Strategy Tester Report
Trust_LTCUSD_Trendsignal_Demo_Scalper
BTC-eExchange-ECN Demo Server (Build 1010)
| Symbol | LTCUSD (LiteCoin vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2016.03.01 00:05 - 2016.08.12 00:00 (2016.03.01 - 2016.08.12) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | EntryLots=0.1; TakeProfit=1200; StopLoss=1100; trailingStep=100; trailingStop=1400; RISK=2; SSP=6; MaxLot=10; MaxOrders=8; OrderRisk=1; SpreadMax=500; CloseOrderProfit=10; CloseOrderTotalLoss=-30; OrderNotifySend=false; | ||||
| Bars in test | 34524 | Ticks modelled | 179986 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 500.00 | Spread | Current (1641) | ||
| Total net profit | 72.22 | Gross profit | 129.52 | Gross loss | -57.30 |
| Profit factor | 2.26 | Expected payoff | 0.41 | ||
| Absolute drawdown | 32.25 | Maximal drawdown | 52.01 (8.78%) | Relative drawdown | 8.78% (52.01) |
| Total trades | 175 | Short positions (won %) | 57 (15.79%) | Long positions (won %) | 118 (7.63%) |
| Profit trades (% of total) | 18 (10.29%) | Loss trades (% of total) | 157 (89.71%) | ||
| Largest | profit trade | 9.42 | loss trade | -0.70 | |
| Average | profit trade | 7.20 | loss trade | -0.36 | |
| Maximum | consecutive wins (profit in money) | 9 (84.68) | consecutive losses (loss in money) | 104 (-28.61) | |
| Maximal | consecutive profit (count of wins) | 84.68 (9) | consecutive loss (count of losses) | -28.69 (53) | |
| Average | consecutive wins | 9 | consecutive losses | 79 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.03.01 00:41 | sell | 1 | 4.55 | 3.38117 | 3.49117 | 0.00000 | ||
| 2 | 2016.03.01 00:42 | sell | 2 | 4.54 | 3.38438 | 3.49438 | 0.00000 | ||
| 3 | 2016.03.01 00:43 | sell | 3 | 4.54 | 3.38679 | 3.49679 | 0.00000 | ||
| 4 | 2016.03.01 02:31 | close | 1 | 4.55 | 3.40556 | 3.49117 | 0.00000 | -0.19 | 499.81 |
| 5 | 2016.03.01 02:31 | close | 3 | 4.54 | 3.40556 | 3.49679 | 0.00000 | -0.17 | 499.64 |
| 6 | 2016.03.01 02:31 | buy | 4 | 4.54 | 3.40556 | 3.29556 | 0.00000 | ||
| 7 | 2016.03.01 02:32 | close | 2 | 4.54 | 3.41141 | 3.49438 | 0.00000 | -0.20 | 499.44 |
| 8 | 2016.03.01 02:32 | buy | 5 | 4.54 | 3.41141 | 3.30141 | 0.00000 | ||
| 9 | 2016.03.01 02:33 | buy | 6 | 4.54 | 3.40946 | 3.29946 | 0.00000 | ||
| 10 | 2016.03.01 02:34 | buy | 7 | 4.54 | 3.40241 | 3.29241 | 0.00000 | ||
| 11 | 2016.03.01 08:16 | buy | 8 | 4.53 | 3.40143 | 3.29143 | 0.00000 | ||
| 12 | 2016.03.01 08:19 | buy | 9 | 4.53 | 3.40142 | 3.29142 | 0.00000 | ||
| 13 | 2016.03.01 08:24 | buy | 10 | 4.53 | 3.40142 | 3.29142 | 0.00000 | ||
| 14 | 2016.03.01 08:29 | buy | 11 | 4.53 | 3.40142 | 3.29142 | 0.00000 | ||
| 15 | 2016.03.01 09:00 | buy | 12 | 4.53 | 3.39668 | 3.28668 | 0.00000 | ||
| 16 | 2016.03.03 02:35 | s/l | 5 | 4.54 | 3.30141 | 3.30141 | 0.00000 | -0.60 | 498.84 |
| 17 | 2016.03.03 02:36 | s/l | 4 | 4.54 | 3.29556 | 3.29556 | 0.00000 | -0.60 | 498.25 |
| 18 | 2016.03.03 02:36 | s/l | 6 | 4.54 | 3.29946 | 3.29946 | 0.00000 | -0.60 | 497.65 |
| 19 | 2016.03.03 02:36 | s/l | 7 | 4.54 | 3.29241 | 3.29241 | 0.00000 | -0.60 | 497.05 |
| 20 | 2016.03.03 02:37 | s/l | 8 | 4.53 | 3.29143 | 3.29143 | 0.00000 | -0.60 | 496.45 |
| 21 | 2016.03.03 02:37 | s/l | 9 | 4.53 | 3.29142 | 3.29142 | 0.00000 | -0.60 | 495.86 |
| 22 | 2016.03.03 02:37 | s/l | 10 | 4.53 | 3.29142 | 3.29142 | 0.00000 | -0.60 | 495.26 |
| 23 | 2016.03.03 02:37 | s/l | 11 | 4.53 | 3.29142 | 3.29142 | 0.00000 | -0.60 | 494.66 |
| 24 | 2016.03.03 02:37 | s/l | 12 | 4.53 | 3.28668 | 3.28668 | 0.00000 | -0.60 | 494.07 |
| 25 | 2016.03.03 03:05 | buy | 13 | 4.49 | 3.31884 | 3.20884 | 0.00000 | ||
| 26 | 2016.03.03 03:06 | buy | 14 | 4.49 | 3.31477 | 3.20477 | 0.00000 | ||
| 27 | 2016.03.03 03:07 | buy | 15 | 4.49 | 3.31614 | 3.20614 | 0.00000 | ||
| 28 | 2016.03.03 03:08 | buy | 16 | 4.49 | 3.31750 | 3.20750 | 0.00000 | ||
| 29 | 2016.03.03 03:09 | buy | 17 | 4.49 | 3.31887 | 3.20887 | 0.00000 | ||
| 30 | 2016.03.03 04:55 | close | 13 | 4.49 | 3.32999 | 3.20884 | 0.00000 | -0.02 | 494.05 |
| 31 | 2016.03.03 04:55 | close | 15 | 4.49 | 3.32999 | 3.20614 | 0.00000 | -0.01 | 494.04 |
| 32 | 2016.03.03 04:55 | close | 17 | 4.49 | 3.32999 | 3.20887 | 0.00000 | -0.02 | 494.02 |
| 33 | 2016.03.03 04:55 | sell | 18 | 4.49 | 3.32999 | 3.43999 | 0.00000 | ||
| 34 | 2016.03.03 05:04 | close | 18 | 4.49 | 3.35351 | 3.43999 | 0.00000 | -0.18 | 493.84 |
| 35 | 2016.03.03 05:04 | buy | 19 | 4.49 | 3.35351 | 3.24351 | 0.00000 | ||
| 36 | 2016.03.03 05:07 | close | 14 | 4.49 | 3.32000 | 3.20477 | 0.00000 | -0.05 | 493.79 |
| 37 | 2016.03.03 05:07 | close | 19 | 4.49 | 3.32000 | 3.24351 | 0.00000 | -0.23 | 493.56 |
| 38 | 2016.03.03 05:07 | sell | 20 | 4.49 | 3.32000 | 3.43000 | 0.00000 | ||
| 39 | 2016.03.03 05:50 | close | 20 | 4.49 | 3.33673 | 3.43000 | 0.00000 | -0.15 | 493.41 |
| 40 | 2016.03.03 05:50 | buy | 21 | 4.48 | 3.33673 | 3.22673 | 0.00000 | ||
| 41 | 2016.03.03 06:04 | close | 16 | 4.49 | 3.32050 | 3.20750 | 0.00000 | -0.06 | 493.35 |
| 42 | 2016.03.03 06:04 | sell | 22 | 4.48 | 3.32050 | 3.43050 | 0.00000 | ||
| 43 | 2016.03.03 07:25 | close | 22 | 4.48 | 3.33140 | 3.43050 | 0.00000 | -0.12 | 493.23 |
| 44 | 2016.03.03 07:25 | buy | 23 | 4.48 | 3.33140 | 3.22140 | 0.00000 | ||
| 45 | 2016.03.03 07:26 | buy | 24 | 4.48 | 3.33004 | 3.22004 | 0.00000 | ||
| 46 | 2016.03.03 07:28 | buy | 25 | 4.48 | 3.32868 | 3.21868 | 0.00000 | ||
| 47 | 2016.03.03 08:07 | buy | 26 | 4.48 | 3.32734 | 3.21734 | 0.00000 | ||
| 48 | 2016.03.03 08:09 | buy | 27 | 4.48 | 3.33141 | 3.22141 | 0.00000 | ||
| 49 | 2016.03.03 08:21 | close | 21 | 4.48 | 3.30300 | 3.22673 | 0.00000 | -0.22 | 493.01 |
| 50 | 2016.03.03 08:21 | close | 24 | 4.48 | 3.30300 | 3.22004 | 0.00000 | -0.19 | 492.82 |
| 51 | 2016.03.03 08:21 | close | 26 | 4.48 | 3.30300 | 3.21734 | 0.00000 | -0.18 | 492.64 |
| 52 | 2016.03.03 08:21 | sell | 28 | 4.47 | 3.30300 | 3.41300 | 0.00000 | ||
| 53 | 2016.03.03 08:35 | close | 23 | 4.48 | 3.30000 | 3.22140 | 0.00000 | -0.21 | 492.43 |
| 54 | 2016.03.03 08:35 | close | 27 | 4.48 | 3.30000 | 3.22141 | 0.00000 | -0.21 | 492.22 |
| 55 | 2016.03.03 08:35 | sell | 29 | 4.47 | 3.30000 | 3.41000 | 0.00000 | ||
| 56 | 2016.03.03 08:49 | close | 28 | 4.47 | 3.33041 | 3.41300 | 0.00000 | -0.19 | 492.03 |
| 57 | 2016.03.03 08:49 | buy | 30 | 4.47 | 3.33041 | 3.22041 | 0.00000 | ||
| 58 | 2016.03.03 08:52 | close | 25 | 4.48 | 3.30200 | 3.21868 | 0.00000 | -0.19 | 491.84 |
| 59 | 2016.03.03 08:52 | close | 30 | 4.47 | 3.30200 | 3.22041 | 0.00000 | -0.20 | 491.64 |
| 60 | 2016.03.03 08:52 | sell | 31 | 4.47 | 3.30200 | 3.41200 | 0.00000 | ||
| 61 | 2016.03.03 08:53 | sell | 32 | 4.47 | 3.30309 | 3.41309 | 0.00000 | ||
| 62 | 2016.03.03 08:54 | sell | 33 | 4.46 | 3.31001 | 3.42001 | 0.00000 | ||
| 63 | 2016.03.03 08:58 | sell | 34 | 4.46 | 3.30200 | 3.41200 | 0.00000 | ||
| 64 | 2016.03.03 08:59 | sell | 35 | 4.46 | 3.30273 | 3.41273 | 0.00000 | ||
| 65 | 2016.03.03 08:59 | sell | 36 | 4.46 | 3.30363 | 3.41363 | 0.00000 | ||
| 66 | 2016.03.03 09:10 | close | 29 | 4.47 | 3.32934 | 3.41000 | 0.00000 | -0.20 | 491.44 |
| 67 | 2016.03.03 09:10 | close | 32 | 4.47 | 3.32934 | 3.41309 | 0.00000 | -0.19 | 491.25 |
| 68 | 2016.03.03 09:10 | close | 34 | 4.46 | 3.32934 | 3.41200 | 0.00000 | -0.19 | 491.06 |
| 69 | 2016.03.03 09:10 | close | 36 | 4.46 | 3.32934 | 3.41363 | 0.00000 | -0.18 | 490.88 |
| 70 | 2016.03.03 09:10 | buy | 37 | 4.46 | 3.32934 | 3.21934 | 0.00000 | ||
| 71 | 2016.03.03 09:11 | close | 31 | 4.47 | 3.33458 | 3.41200 | 0.00000 | -0.22 | 490.66 |
| 72 | 2016.03.03 09:11 | close | 35 | 4.46 | 3.33458 | 3.41273 | 0.00000 | -0.21 | 490.45 |
| 73 | 2016.03.03 09:11 | buy | 38 | 4.46 | 3.33458 | 3.22458 | 0.00000 | ||
| 74 | 2016.03.03 09:12 | close | 33 | 4.46 | 3.33982 | 3.42001 | 0.00000 | -0.20 | 490.25 |
| 75 | 2016.03.03 09:12 | buy | 39 | 4.45 | 3.33982 | 3.22982 | 0.00000 | ||
| 76 | 2016.03.03 09:13 | buy | 40 | 4.45 | 3.33807 | 3.22807 | 0.00000 | ||
| 77 | 2016.03.03 09:14 | buy | 41 | 4.45 | 3.33541 | 3.22541 | 0.00000 | ||
| 78 | 2016.03.03 10:00 | buy | 42 | 4.45 | 3.33741 | 3.22741 | 0.00000 | ||
| 79 | 2016.03.03 10:10 | close | 37 | 4.46 | 3.31500 | 3.21934 | 0.00000 | -0.13 | 490.12 |
| 80 | 2016.03.03 10:10 | close | 39 | 4.45 | 3.31500 | 3.22982 | 0.00000 | -0.18 | 489.94 |
| 81 | 2016.03.03 10:10 | close | 41 | 4.45 | 3.31500 | 3.22541 | 0.00000 | -0.16 | 489.78 |
| 82 | 2016.03.03 10:10 | sell | 43 | 4.45 | 3.31500 | 3.42500 | 0.00000 | ||
| 83 | 2016.03.03 10:10 | close | 38 | 4.46 | 3.31819 | 3.22458 | 0.00000 | -0.14 | 489.64 |
| 84 | 2016.03.03 10:10 | close | 42 | 4.45 | 3.31819 | 3.22741 | 0.00000 | -0.16 | 489.48 |
| 85 | 2016.03.03 10:10 | sell | 44 | 4.45 | 3.31819 | 3.42819 | 0.00000 | ||
| 86 | 2016.03.03 10:11 | close | 40 | 4.45 | 3.31637 | 3.22807 | 0.00000 | -0.17 | 489.31 |
| 87 | 2016.03.03 10:11 | sell | 45 | 4.45 | 3.31637 | 3.42637 | 0.00000 | ||
| 88 | 2016.03.03 10:12 | sell | 46 | 4.44 | 3.31364 | 3.42364 | 0.00000 | ||
| 89 | 2016.03.03 10:13 | sell | 47 | 4.44 | 3.31000 | 3.42000 | 0.00000 | ||
| 90 | 2016.03.03 10:14 | sell | 48 | 4.44 | 3.31091 | 3.42091 | 0.00000 | ||
| 91 | 2016.03.03 10:14 | sell | 49 | 4.44 | 3.31489 | 3.42489 | 0.00000 | ||
| 92 | 2016.03.03 10:35 | close | 43 | 4.45 | 3.33646 | 3.42500 | 0.00000 | -0.17 | 489.14 |
| 93 | 2016.03.03 10:35 | close | 45 | 4.45 | 3.33646 | 3.42637 | 0.00000 | -0.16 | 488.98 |
| 94 | 2016.03.03 10:35 | close | 47 | 4.44 | 3.33646 | 3.42000 | 0.00000 | -0.19 | 488.79 |
| 95 | 2016.03.03 10:35 | close | 49 | 4.44 | 3.33646 | 3.42489 | 0.00000 | -0.17 | 488.62 |
| 96 | 2016.03.03 10:35 | buy | 50 | 4.44 | 3.33646 | 3.22646 | 0.00000 | ||
| 97 | 2016.03.03 11:39 | close | 44 | 4.45 | 3.35637 | 3.42819 | 0.00000 | -0.24 | 488.38 |
| 98 | 2016.03.03 11:39 | close | 48 | 4.44 | 3.35637 | 3.42091 | 0.00000 | -0.27 | 488.11 |
| 99 | 2016.03.03 11:39 | buy | 51 | 4.43 | 3.35637 | 3.24637 | 0.00000 | ||
| 100 | 2016.03.03 12:00 | close | 50 | 4.44 | 3.31563 | 3.22646 | 0.00000 | -0.16 | 487.95 |
| 101 | 2016.03.03 12:00 | sell | 52 | 4.43 | 3.31563 | 3.42563 | 0.00000 | ||
| 102 | 2016.03.03 12:10 | close | 51 | 4.43 | 3.32020 | 3.24637 | 0.00000 | -0.23 | 487.72 |
| 103 | 2016.03.03 12:10 | sell | 53 | 4.43 | 3.32020 | 3.43020 | 0.00000 | ||
| 104 | 2016.03.03 12:14 | sell | 54 | 4.43 | 3.32565 | 3.43565 | 0.00000 | ||
| 105 | 2016.03.03 12:37 | close | 46 | 4.44 | 3.34431 | 3.42364 | 0.00000 | -0.21 | 487.51 |
| 106 | 2016.03.03 12:37 | close | 53 | 4.43 | 3.34431 | 3.43020 | 0.00000 | -0.18 | 487.33 |
| 107 | 2016.03.03 12:37 | buy | 55 | 4.43 | 3.34431 | 3.23431 | 0.00000 | ||
| 108 | 2016.03.03 12:39 | close | 52 | 4.43 | 3.35065 | 3.42563 | 0.00000 | -0.23 | 487.10 |
| 109 | 2016.03.03 12:39 | buy | 56 | 4.43 | 3.35065 | 3.24065 | 0.00000 | ||
| 110 | 2016.03.03 12:46 | close | 55 | 4.43 | 3.31657 | 3.23431 | 0.00000 | -0.19 | 486.91 |
| 111 | 2016.03.03 12:46 | sell | 57 | 4.42 | 3.31657 | 3.42657 | 0.00000 | ||
| 112 | 2016.03.03 12:47 | close | 56 | 4.43 | 3.31123 | 3.24065 | 0.00000 | -0.24 | 486.67 |
| 113 | 2016.03.03 12:47 | sell | 58 | 4.42 | 3.31123 | 3.42123 | 0.00000 | ||
| 114 | 2016.03.03 12:48 | sell | 59 | 4.42 | 3.31257 | 3.42257 | 0.00000 | ||
| 115 | 2016.03.03 12:49 | sell | 60 | 4.42 | 3.31124 | 3.42124 | 0.00000 | ||
| 116 | 2016.03.03 13:00 | sell | 61 | 4.42 | 3.31751 | 3.42751 | 0.00000 | ||
| 117 | 2016.03.03 13:05 | close | 54 | 4.43 | 3.34405 | 3.43565 | 0.00000 | -0.15 | 486.52 |
| 118 | 2016.03.03 13:05 | close | 58 | 4.42 | 3.34405 | 3.42123 | 0.00000 | -0.22 | 486.30 |
| 119 | 2016.03.03 13:05 | close | 60 | 4.42 | 3.34405 | 3.42124 | 0.00000 | -0.22 | 486.08 |
| 120 | 2016.03.03 13:05 | buy | 62 | 4.41 | 3.34405 | 3.23405 | 0.00000 | ||
| 121 | 2016.03.03 13:06 | close | 57 | 4.42 | 3.35013 | 3.42657 | 0.00000 | -0.22 | 485.86 |
| 122 | 2016.03.03 13:06 | close | 61 | 4.42 | 3.35013 | 3.42751 | 0.00000 | -0.21 | 485.65 |
| 123 | 2016.03.03 13:06 | buy | 63 | 4.41 | 3.35013 | 3.24013 | 0.00000 | ||
| 124 | 2016.03.03 13:07 | close | 59 | 4.42 | 3.35621 | 3.42257 | 0.00000 | -0.26 | 485.39 |
| 125 | 2016.03.03 13:07 | buy | 64 | 4.41 | 3.35621 | 3.24621 | 0.00000 | ||
| 126 | 2016.03.03 13:08 | buy | 65 | 4.41 | 3.35418 | 3.24418 | 0.00000 | ||
| 127 | 2016.03.03 13:09 | buy | 66 | 4.41 | 3.33953 | 3.22953 | 0.00000 | ||
| 128 | 2016.03.03 13:53 | buy | 67 | 4.40 | 3.33576 | 3.22576 | 0.00000 | ||
| 129 | 2016.03.03 13:54 | buy | 68 | 4.40 | 3.33496 | 3.22496 | 0.00000 | ||
| 130 | 2016.03.03 13:54 | buy | 69 | 4.40 | 3.32764 | 3.21764 | 0.00000 | ||
| 131 | 2016.03.03 13:57 | buy | 70 | 4.40 | 3.33530 | 3.22530 | 0.00000 | ||
| 132 | 2016.03.04 23:39 | s/l | 64 | 4.41 | 3.24621 | 3.24621 | 0.00000 | -0.56 | 484.82 |
| 133 | 2016.03.04 23:39 | s/l | 65 | 4.41 | 3.24418 | 3.24418 | 0.00000 | -0.56 | 484.26 |
| 134 | 2016.03.04 23:44 | s/l | 63 | 4.41 | 3.24013 | 3.24013 | 0.00000 | -0.56 | 483.69 |
| 135 | 2016.03.05 00:00 | buy | 71 | 4.37 | 3.27093 | 3.16093 | 0.00000 | ||
| 136 | 2016.03.05 00:02 | buy | 72 | 4.37 | 3.27335 | 3.16335 | 0.00000 | ||
| 137 | 2016.03.05 00:03 | buy | 73 | 4.37 | 3.25641 | 3.14641 | 0.00000 | ||
| 138 | 2016.03.05 00:09 | s/l | 62 | 4.41 | 3.23405 | 3.23405 | 0.00000 | -0.56 | 483.13 |
| 139 | 2016.03.05 00:10 | s/l | 66 | 4.41 | 3.22953 | 3.22953 | 0.00000 | -0.56 | 482.57 |
| 140 | 2016.03.05 00:14 | s/l | 67 | 4.40 | 3.22576 | 3.22576 | 0.00000 | -0.55 | 482.01 |
| 141 | 2016.03.05 00:14 | s/l | 68 | 4.40 | 3.22496 | 3.22496 | 0.00000 | -0.55 | 481.46 |
| 142 | 2016.03.05 00:14 | s/l | 70 | 4.40 | 3.22530 | 3.22530 | 0.00000 | -0.55 | 480.90 |
| 143 | 2016.03.05 00:30 | buy | 74 | 4.36 | 3.25341 | 3.14341 | 0.00000 | ||
| 144 | 2016.03.05 00:52 | s/l | 69 | 4.40 | 3.21764 | 3.21764 | 0.00000 | -0.55 | 480.35 |
| 145 | 2016.03.05 01:11 | buy | 75 | 4.36 | 3.23752 | 3.12752 | 0.00000 | ||
| 146 | 2016.03.05 01:12 | buy | 76 | 4.36 | 3.24540 | 3.13540 | 0.00000 | ||
| 147 | 2016.03.05 01:13 | buy | 77 | 4.36 | 3.24277 | 3.13277 | 0.00000 | ||
| 148 | 2016.03.05 01:14 | buy | 78 | 4.35 | 3.24140 | 3.13140 | 0.00000 | ||
| 149 | 2016.03.05 01:50 | close | 71 | 4.37 | 3.20419 | 3.16093 | 0.00000 | -0.36 | 479.99 |
| 150 | 2016.03.05 01:50 | close | 73 | 4.37 | 3.20419 | 3.14641 | 0.00000 | -0.30 | 479.69 |
| 151 | 2016.03.05 01:50 | close | 75 | 4.36 | 3.20419 | 3.12752 | 0.00000 | -0.22 | 479.47 |
| 152 | 2016.03.05 01:50 | close | 77 | 4.36 | 3.20419 | 3.13277 | 0.00000 | -0.24 | 479.23 |
| 153 | 2016.03.05 01:50 | sell | 79 | 4.35 | 3.20419 | 3.31419 | 0.00000 | ||
| 154 | 2016.03.05 01:51 | close | 72 | 4.37 | 3.20427 | 3.16335 | 0.00000 | -0.37 | 478.86 |
| 155 | 2016.03.05 01:51 | close | 76 | 4.36 | 3.20427 | 3.13540 | 0.00000 | -0.25 | 478.61 |
| 156 | 2016.03.05 01:51 | sell | 80 | 4.35 | 3.20427 | 3.31427 | 0.00000 | ||
| 157 | 2016.03.05 01:53 | close | 74 | 4.36 | 3.20434 | 3.14341 | 0.00000 | -0.28 | 478.33 |
| 158 | 2016.03.05 01:53 | sell | 81 | 4.34 | 3.20434 | 3.31434 | 0.00000 | ||
| 159 | 2016.03.05 02:49 | close | 79 | 4.35 | 3.22705 | 3.31419 | 0.00000 | -0.17 | 478.16 |
| 160 | 2016.03.05 02:49 | close | 81 | 4.34 | 3.22705 | 3.31434 | 0.00000 | -0.17 | 477.99 |
| 161 | 2016.03.05 02:49 | buy | 82 | 4.34 | 3.22705 | 3.11705 | 0.00000 | ||
| 162 | 2016.03.05 02:58 | close | 78 | 4.35 | 3.20030 | 3.13140 | 0.00000 | -0.25 | 477.74 |
| 163 | 2016.03.05 02:58 | close | 82 | 4.34 | 3.20030 | 3.11705 | 0.00000 | -0.19 | 477.55 |
| 164 | 2016.03.05 02:58 | sell | 83 | 4.34 | 3.20030 | 3.31030 | 0.00000 | ||
| 165 | 2016.03.05 02:59 | sell | 84 | 4.34 | 3.20255 | 3.31255 | 0.00000 | ||
| 166 | 2016.03.05 02:59 | sell | 85 | 4.34 | 3.21000 | 3.32000 | 0.00000 | ||
| 167 | 2016.03.05 03:05 | close | 80 | 4.35 | 3.23934 | 3.31427 | 0.00000 | -0.22 | 477.33 |
| 168 | 2016.03.05 03:05 | close | 84 | 4.34 | 3.23934 | 3.31255 | 0.00000 | -0.23 | 477.10 |
| 169 | 2016.03.05 03:05 | buy | 86 | 4.33 | 3.23934 | 3.12934 | 0.00000 | ||
| 170 | 2016.03.05 03:06 | close | 83 | 4.34 | 3.24638 | 3.31030 | 0.00000 | -0.27 | 476.83 |
| 171 | 2016.03.05 03:06 | buy | 87 | 4.33 | 3.24638 | 3.13638 | 0.00000 | ||
| 172 | 2016.03.05 03:07 | close | 85 | 4.34 | 3.25341 | 3.32000 | 0.00000 | -0.26 | 476.57 |
| 173 | 2016.03.05 03:07 | buy | 88 | 4.33 | 3.25341 | 3.14341 | 0.00000 | ||
| 174 | 2016.03.05 03:08 | buy | 89 | 4.33 | 3.25107 | 3.14107 | 0.00000 | ||
| 175 | 2016.03.05 03:09 | buy | 90 | 4.32 | 3.22775 | 3.11775 | 0.00000 | ||
| 176 | 2016.03.05 03:25 | buy | 91 | 4.33 | 3.25341 | 3.14341 | 0.00000 | ||
| 177 | 2016.03.05 04:39 | buy | 92 | 4.32 | 3.22641 | 3.11641 | 0.00000 | ||
| 178 | 2016.03.05 04:55 | close | 86 | 4.33 | 3.20604 | 3.12934 | 0.00000 | -0.21 | 476.36 |
| 179 | 2016.03.05 04:55 | close | 88 | 4.33 | 3.20604 | 3.14341 | 0.00000 | -0.28 | 476.08 |
| 180 | 2016.03.05 04:55 | close | 90 | 4.32 | 3.20604 | 3.11775 | 0.00000 | -0.16 | 475.92 |
| 181 | 2016.03.05 04:55 | close | 92 | 4.32 | 3.20604 | 3.11641 | 0.00000 | -0.16 | 475.76 |
| 182 | 2016.03.05 04:55 | sell | 93 | 4.32 | 3.20604 | 3.31604 | 0.00000 | ||
| 183 | 2016.03.05 04:55 | close | 87 | 4.33 | 3.20945 | 3.13638 | 0.00000 | -0.23 | 475.53 |
| 184 | 2016.03.05 04:55 | close | 91 | 4.33 | 3.20945 | 3.14341 | 0.00000 | -0.26 | 475.27 |
| 185 | 2016.03.05 04:55 | sell | 94 | 4.32 | 3.20945 | 3.31945 | 0.00000 | ||
| 186 | 2016.03.05 04:56 | close | 89 | 4.33 | 3.21463 | 3.14107 | 0.00000 | -0.23 | 475.04 |
| 187 | 2016.03.05 04:56 | sell | 95 | 4.32 | 3.21463 | 3.32463 | 0.00000 | ||
| 188 | 2016.03.05 04:57 | sell | 96 | 4.31 | 3.21981 | 3.32981 | 0.00000 | ||
| 189 | 2016.03.05 04:58 | sell | 97 | 4.31 | 3.22499 | 3.33499 | 0.00000 | ||
| 190 | 2016.03.05 04:59 | sell | 98 | 4.31 | 3.22326 | 3.33326 | 0.00000 | ||
| 191 | 2016.03.05 04:59 | sell | 99 | 4.31 | 3.21364 | 3.32364 | 0.00000 | ||
| 192 | 2016.03.05 05:25 | close | 93 | 4.32 | 3.22940 | 3.31604 | 0.00000 | -0.17 | 474.87 |
| 193 | 2016.03.05 05:25 | close | 95 | 4.32 | 3.22940 | 3.32463 | 0.00000 | -0.13 | 474.74 |
| 194 | 2016.03.05 05:25 | close | 97 | 4.31 | 3.22940 | 3.33499 | 0.00000 | -0.09 | 474.65 |
| 195 | 2016.03.05 05:25 | close | 99 | 4.31 | 3.22940 | 3.32364 | 0.00000 | -0.14 | 474.51 |
| 196 | 2016.03.05 05:25 | buy | 100 | 4.31 | 3.22940 | 3.11940 | 0.00000 | ||
| 197 | 2016.03.05 05:26 | close | 94 | 4.32 | 3.23331 | 3.31945 | 0.00000 | -0.17 | 474.34 |
| 198 | 2016.03.05 05:26 | close | 98 | 4.31 | 3.23331 | 3.33326 | 0.00000 | -0.11 | 474.23 |
| 199 | 2016.03.05 05:26 | buy | 101 | 4.31 | 3.23331 | 3.12331 | 0.00000 | ||
| 200 | 2016.03.05 05:27 | close | 96 | 4.31 | 3.23624 | 3.32981 | 0.00000 | -0.14 | 474.09 |
| 201 | 2016.03.05 05:27 | buy | 102 | 4.31 | 3.23624 | 3.12624 | 0.00000 | ||
| 202 | 2016.03.05 05:28 | buy | 103 | 4.31 | 3.23820 | 3.12820 | 0.00000 | ||
| 203 | 2016.03.05 05:29 | buy | 104 | 4.30 | 3.22941 | 3.11941 | 0.00000 | ||
| 204 | 2016.03.05 05:47 | buy | 105 | 4.30 | 3.23745 | 3.12745 | 0.00000 | ||
| 205 | 2016.03.05 05:48 | buy | 106 | 4.30 | 3.24047 | 3.13047 | 0.00000 | ||
| 206 | 2016.03.05 05:49 | buy | 107 | 4.30 | 3.23946 | 3.12946 | 0.00000 | ||
| 207 | 2016.03.05 05:49 | buy | 108 | 4.30 | 3.23097 | 3.12097 | 0.00000 | ||
| 208 | 2016.03.05 18:17 | s/l | 102 | 4.31 | 3.12624 | 3.12624 | 0.00000 | -0.54 | 473.55 |
| 209 | 2016.03.05 18:17 | s/l | 103 | 4.31 | 3.12820 | 3.12820 | 0.00000 | -0.54 | 473.01 |
| 210 | 2016.03.05 18:17 | s/l | 105 | 4.30 | 3.12745 | 3.12745 | 0.00000 | -0.54 | 472.47 |
| 211 | 2016.03.05 18:17 | s/l | 106 | 4.30 | 3.13047 | 3.13047 | 0.00000 | -0.54 | 471.93 |
| 212 | 2016.03.05 18:17 | s/l | 107 | 4.30 | 3.12946 | 3.12946 | 0.00000 | -0.54 | 471.39 |
| 213 | 2016.03.05 18:50 | buy | 109 | 4.27 | 3.15268 | 3.04268 | 0.00000 | ||
| 214 | 2016.03.05 18:51 | buy | 110 | 4.27 | 3.15705 | 3.04705 | 0.00000 | ||
| 215 | 2016.03.05 18:52 | buy | 111 | 4.27 | 3.16141 | 3.05141 | 0.00000 | ||
| 216 | 2016.03.05 18:53 | buy | 112 | 4.27 | 3.15996 | 3.04996 | 0.00000 | ||
| 217 | 2016.03.05 18:54 | buy | 113 | 4.26 | 3.15242 | 3.04242 | 0.00000 | ||
| 218 | 2016.06.17 03:17 | close | 109 | 4.27 | 5.48300 | 3.04268 | 0.00000 | 9.41 | 480.80 |
| 219 | 2016.06.17 03:19 | close | 110 | 4.27 | 5.49008 | 3.04705 | 0.00000 | 9.42 | 490.23 |
| 220 | 2016.06.17 03:19 | close | 112 | 4.27 | 5.49008 | 3.04996 | 0.00000 | 9.41 | 499.64 |
| 221 | 2016.06.17 03:19 | close | 111 | 4.27 | 5.48829 | 3.05141 | 0.00000 | 9.40 | 509.04 |
| 222 | 2016.06.17 03:19 | close | 113 | 4.26 | 5.48505 | 3.04242 | 0.00000 | 9.40 | 518.45 |
| 223 | 2016.06.17 03:22 | close | 100 | 4.31 | 5.53635 | 3.11940 | 0.00000 | 9.40 | 527.85 |
| 224 | 2016.06.17 03:22 | close | 101 | 4.31 | 5.53999 | 3.12331 | 0.00000 | 9.40 | 537.25 |
| 225 | 2016.06.17 03:23 | close | 104 | 4.30 | 5.54600 | 3.11941 | 0.00000 | 9.42 | 546.67 |
| 226 | 2016.06.17 03:23 | close | 108 | 4.30 | 5.54273 | 3.12097 | 0.00000 | 9.40 | 556.07 |
| 227 | 2016.06.17 04:01 | sell | 114 | 5.06 | 5.58579 | 5.69579 | 0.00000 | ||
| 228 | 2016.06.17 04:04 | sell | 115 | 5.05 | 5.58575 | 5.69575 | 0.00000 | ||
| 229 | 2016.06.17 04:06 | close | 114 | 5.06 | 5.64641 | 5.69579 | 0.00000 | -0.45 | 555.62 |
| 230 | 2016.06.17 04:06 | buy | 116 | 5.05 | 5.64641 | 5.53641 | 0.00000 | ||
| 231 | 2016.06.17 04:07 | close | 115 | 5.05 | 5.64910 | 5.69575 | 0.00000 | -0.46 | 555.16 |
| 232 | 2016.06.17 04:07 | buy | 117 | 5.04 | 5.64910 | 5.53910 | 0.00000 | ||
| 233 | 2016.06.17 04:08 | buy | 118 | 5.04 | 5.61734 | 5.50734 | 0.00000 | ||
| 234 | 2016.06.17 04:51 | s/l | 116 | 5.05 | 5.53641 | 5.53641 | 0.00000 | -0.70 | 554.46 |
| 235 | 2016.06.17 04:51 | s/l | 117 | 5.04 | 5.53910 | 5.53910 | 0.00000 | -0.69 | 553.77 |
| 236 | 2016.06.17 05:11 | buy | 119 | 5.03 | 5.59540 | 5.48540 | 0.00000 | ||
| 237 | 2016.06.17 05:11 | buy | 120 | 5.03 | 5.58541 | 5.47541 | 0.00000 | ||
| 238 | 2016.06.17 05:12 | buy | 121 | 5.02 | 5.55575 | 5.44575 | 0.00000 | ||
| 239 | 2016.06.17 05:13 | buy | 122 | 5.02 | 5.55801 | 5.44801 | 0.00000 | ||
| 240 | 2016.06.17 05:14 | buy | 123 | 5.02 | 5.56026 | 5.45026 | 0.00000 | ||
| 241 | 2016.06.17 05:14 | buy | 124 | 5.02 | 5.56028 | 5.45028 | 0.00000 | ||
| 242 | 2016.06.17 05:20 | buy | 125 | 5.02 | 5.58641 | 5.47641 | 0.00000 | ||
| 243 | 2016.06.17 05:24 | buy | 126 | 5.02 | 5.58641 | 5.47641 | 0.00000 | ||
| 244 | 2016.06.17 05:39 | s/l | 118 | 5.04 | 5.50734 | 5.50734 | 0.00000 | -0.69 | 553.08 |
| 245 | 2016.06.17 05:39 | close | 119 | 5.03 | 5.50608 | 5.48540 | 0.00000 | -0.59 | 552.49 |
| 246 | 2016.06.17 05:39 | close | 121 | 5.02 | 5.50608 | 5.44575 | 0.00000 | -0.39 | 552.10 |
| 247 | 2016.06.17 05:39 | close | 123 | 5.02 | 5.50608 | 5.45026 | 0.00000 | -0.41 | 551.69 |
| 248 | 2016.06.17 05:39 | close | 125 | 5.02 | 5.50608 | 5.47641 | 0.00000 | -0.54 | 551.15 |
| 249 | 2016.06.17 05:39 | sell | 127 | 4.99 | 5.50608 | 5.61608 | 0.00000 | ||
| 250 | 2016.06.17 05:39 | close | 120 | 5.03 | 5.51685 | 5.47541 | 0.00000 | -0.48 | 550.67 |
| 251 | 2016.06.17 05:39 | close | 124 | 5.02 | 5.51685 | 5.45028 | 0.00000 | -0.36 | 550.31 |
| 252 | 2016.06.17 05:39 | sell | 128 | 4.99 | 5.51685 | 5.62685 | 0.00000 | ||
| 253 | 2016.06.17 05:39 | close | 122 | 5.02 | 5.52494 | 5.44801 | 0.00000 | -0.31 | 550.00 |
| 254 | 2016.06.17 05:39 | sell | 129 | 4.99 | 5.52494 | 5.63494 | 0.00000 | ||
| 255 | 2016.06.17 05:51 | close | 127 | 4.99 | 5.57927 | 5.61608 | 0.00000 | -0.51 | 549.49 |
| 256 | 2016.06.17 05:51 | close | 129 | 4.99 | 5.57927 | 5.63494 | 0.00000 | -0.41 | 549.08 |
| 257 | 2016.06.17 05:51 | buy | 130 | 4.99 | 5.57927 | 5.46927 | 0.00000 | ||
| 258 | 2016.06.17 05:54 | close | 128 | 4.99 | 5.52414 | 5.62685 | 0.00000 | -0.18 | 548.90 |
| 259 | 2016.06.17 05:54 | buy | 131 | 4.98 | 5.52414 | 5.41414 | 0.00000 | ||
| 260 | 2016.06.17 06:00 | buy | 132 | 4.99 | 5.58026 | 5.47026 | 0.00000 | ||
| 261 | 2016.06.17 06:00 | buy | 133 | 4.98 | 5.56174 | 5.45174 | 0.00000 | ||
| 262 | 2016.06.17 06:00 | buy | 134 | 4.98 | 5.54940 | 5.43940 | 0.00000 | ||
| 263 | 2016.06.17 06:01 | buy | 135 | 4.97 | 5.52482 | 5.41482 | 0.00000 | ||
| 264 | 2016.06.17 06:02 | buy | 136 | 4.97 | 5.52481 | 5.41481 | 0.00000 | ||
| 265 | 2016.06.17 06:03 | buy | 137 | 4.96 | 5.52481 | 5.41481 | 0.00000 | ||
| 266 | 2016.06.17 06:40 | s/l | 126 | 5.02 | 5.47641 | 5.47641 | 0.00000 | -0.69 | 548.21 |
| 267 | 2016.06.17 06:55 | buy | 138 | 4.96 | 5.51641 | 5.40641 | 0.00000 | ||
| 268 | 2016.06.17 08:10 | s/l | 132 | 4.99 | 5.47026 | 5.47026 | 0.00000 | -0.69 | 547.52 |
| 269 | 2016.06.17 08:27 | s/l | 130 | 4.99 | 5.46927 | 5.46927 | 0.00000 | -0.69 | 546.83 |
| 270 | 2016.06.17 08:28 | s/l | 133 | 4.98 | 5.45174 | 5.45174 | 0.00000 | -0.69 | 546.14 |
| 271 | 2016.06.17 08:30 | s/l | 134 | 4.98 | 5.43940 | 5.43940 | 0.00000 | -0.69 | 545.45 |
| 272 | 2016.06.17 08:31 | s/l | 131 | 4.98 | 5.41414 | 5.41414 | 0.00000 | -0.69 | 544.76 |
| 273 | 2016.06.17 08:31 | s/l | 135 | 4.97 | 5.41482 | 5.41482 | 0.00000 | -0.69 | 544.07 |
| 274 | 2016.06.17 08:31 | s/l | 136 | 4.97 | 5.41481 | 5.41481 | 0.00000 | -0.69 | 543.38 |
| 275 | 2016.06.17 08:31 | s/l | 137 | 4.96 | 5.41481 | 5.41481 | 0.00000 | -0.69 | 542.69 |
| 276 | 2016.06.17 08:31 | s/l | 138 | 4.96 | 5.40641 | 5.40641 | 0.00000 | -0.69 | 542.00 |
| 277 | 2016.06.17 10:15 | buy | 139 | 4.93 | 5.17521 | 5.06521 | 0.00000 | ||
| 278 | 2016.06.17 10:16 | buy | 140 | 4.92 | 5.16596 | 5.05596 | 0.00000 | ||
| 279 | 2016.06.17 10:16 | buy | 141 | 4.92 | 5.16245 | 5.05245 | 0.00000 | ||
| 280 | 2016.06.17 10:16 | buy | 142 | 4.92 | 5.17649 | 5.06649 | 0.00000 | ||
| 281 | 2016.06.17 10:16 | buy | 143 | 4.92 | 5.18702 | 5.07702 | 0.00000 | ||
| 282 | 2016.06.17 10:17 | buy | 144 | 4.93 | 5.24641 | 5.13641 | 0.00000 | ||
| 283 | 2016.06.17 10:17 | buy | 145 | 4.93 | 5.22944 | 5.11944 | 0.00000 | ||
| 284 | 2016.06.17 10:17 | buy | 146 | 4.92 | 5.21246 | 5.10246 | 0.00000 | ||
| 285 | 2016.06.17 10:17 | buy | 147 | 4.91 | 5.20115 | 5.09115 | 0.00000 | ||
| 286 | 2016.06.20 23:11 | s/l | 144 | 4.93 | 5.13641 | 5.13641 | 0.00000 | -0.68 | 541.32 |
| 287 | 2016.06.20 23:11 | s/l | 145 | 4.93 | 5.11944 | 5.11944 | 0.00000 | -0.68 | 540.64 |
| 288 | 2016.06.20 23:12 | s/l | 146 | 4.92 | 5.10246 | 5.10246 | 0.00000 | -0.68 | 539.96 |
| 289 | 2016.06.20 23:12 | s/l | 147 | 4.91 | 5.09115 | 5.09115 | 0.00000 | -0.68 | 539.29 |
| 290 | 2016.06.20 23:39 | buy | 148 | 4.89 | 5.16341 | 5.05341 | 0.00000 | ||
| 291 | 2016.06.20 23:39 | buy | 149 | 4.89 | 5.15923 | 5.04923 | 0.00000 | ||
| 292 | 2016.06.21 00:05 | close | 139 | 4.93 | 5.14659 | 5.06521 | 0.00000 | -0.28 | 539.00 |
| 293 | 2016.06.21 00:05 | close | 141 | 4.92 | 5.14659 | 5.05245 | 0.00000 | -0.22 | 538.78 |
| 294 | 2016.06.21 00:05 | close | 143 | 4.92 | 5.14659 | 5.07702 | 0.00000 | -0.34 | 538.43 |
| 295 | 2016.06.21 00:05 | close | 149 | 4.89 | 5.14659 | 5.04923 | 0.00000 | -0.20 | 538.24 |
| 296 | 2016.06.21 00:05 | sell | 150 | 4.89 | 5.14659 | 5.25659 | 0.00000 | ||
| 297 | 2016.06.21 00:45 | close | 150 | 4.89 | 5.16641 | 5.25659 | 0.00000 | -0.23 | 538.01 |
| 298 | 2016.06.21 00:45 | buy | 151 | 4.88 | 5.16641 | 5.05641 | 0.00000 | ||
| 299 | 2016.06.21 00:58 | buy | 152 | 4.89 | 5.18205 | 5.07205 | 0.00000 | ||
| 300 | 2016.06.21 00:59 | buy | 153 | 4.87 | 5.12741 | 5.01741 | 0.00000 | ||
| 301 | 2016.06.21 01:15 | buy | 154 | 4.88 | 5.17441 | 5.06441 | 0.00000 | ||
| 302 | 2016.06.21 01:16 | buy | 155 | 4.88 | 5.15741 | 5.04741 | 0.00000 | ||
| 303 | 2016.06.21 01:18 | buy | 156 | 4.86 | 5.13154 | 5.02154 | 0.00000 | ||
| 304 | 2016.06.21 01:41 | s/l | 142 | 4.92 | 5.06649 | 5.06649 | 0.00000 | -0.68 | 537.32 |
| 305 | 2016.06.21 01:41 | s/l | 152 | 4.89 | 5.07205 | 5.07205 | 0.00000 | -0.67 | 536.65 |
| 306 | 2016.06.21 01:41 | s/l | 154 | 4.88 | 5.06441 | 5.06441 | 0.00000 | -0.67 | 535.98 |
| 307 | 2016.06.21 02:06 | s/l | 140 | 4.92 | 5.05596 | 5.05596 | 0.00000 | -0.68 | 535.30 |
| 308 | 2016.06.21 02:06 | s/l | 148 | 4.89 | 5.05341 | 5.05341 | 0.00000 | -0.68 | 534.62 |
| 309 | 2016.06.21 02:06 | s/l | 151 | 4.88 | 5.05641 | 5.05641 | 0.00000 | -0.67 | 533.95 |
| 310 | 2016.06.21 02:06 | s/l | 155 | 4.88 | 5.04741 | 5.04741 | 0.00000 | -0.67 | 533.28 |
| 311 | 2016.06.21 02:25 | buy | 157 | 4.84 | 5.07241 | 4.96241 | 0.00000 | ||
| 312 | 2016.06.21 02:29 | buy | 158 | 4.83 | 5.04941 | 4.93941 | 0.00000 | ||
| 313 | 2016.06.21 02:52 | buy | 159 | 4.84 | 5.08578 | 4.97578 | 0.00000 | ||
| 314 | 2016.06.21 03:07 | buy | 160 | 4.83 | 5.07441 | 4.96441 | 0.00000 | ||
| 315 | 2016.06.21 03:09 | buy | 161 | 4.83 | 5.04493 | 4.93493 | 0.00000 | ||
| 316 | 2016.06.21 03:12 | s/l | 153 | 4.87 | 5.01741 | 5.01741 | 0.00000 | -0.66 | 532.62 |
| 317 | 2016.06.21 03:12 | s/l | 156 | 4.86 | 5.02154 | 5.02154 | 0.00000 | -0.65 | 531.97 |
| 318 | 2016.06.21 03:17 | s/l | 159 | 4.84 | 4.97578 | 4.97578 | 0.00000 | -0.65 | 531.32 |
| 319 | 2016.06.21 03:19 | s/l | 157 | 4.84 | 4.96241 | 4.96241 | 0.00000 | -0.65 | 530.67 |
| 320 | 2016.06.21 03:19 | s/l | 160 | 4.83 | 4.96441 | 4.96441 | 0.00000 | -0.65 | 530.02 |
| 321 | 2016.06.21 03:19 | s/l | 158 | 4.83 | 4.93941 | 4.93941 | 0.00000 | -0.65 | 529.37 |
| 322 | 2016.06.21 03:19 | s/l | 161 | 4.83 | 4.93493 | 4.93493 | 0.00000 | -0.65 | 528.72 |
| 323 | 2016.06.21 04:03 | buy | 162 | 4.81 | 4.87096 | 4.76096 | 0.00000 | ||
| 324 | 2016.06.21 04:03 | buy | 163 | 4.80 | 4.87368 | 4.76368 | 0.00000 | ||
| 325 | 2016.06.21 04:04 | buy | 164 | 4.80 | 4.87641 | 4.76641 | 0.00000 | ||
| 326 | 2016.06.21 04:04 | buy | 165 | 4.80 | 4.89096 | 4.78096 | 0.00000 | ||
| 327 | 2016.06.21 04:04 | buy | 166 | 4.80 | 4.90186 | 4.79186 | 0.00000 | ||
| 328 | 2016.06.21 04:20 | close | 162 | 4.81 | 4.85000 | 4.76096 | 0.00000 | -0.22 | 528.50 |
| 329 | 2016.06.21 04:20 | close | 164 | 4.80 | 4.85000 | 4.76641 | 0.00000 | -0.25 | 528.25 |
| 330 | 2016.06.21 04:20 | close | 166 | 4.80 | 4.85000 | 4.79186 | 0.00000 | -0.37 | 527.88 |
| 331 | 2016.06.21 04:20 | sell | 167 | 4.79 | 4.85000 | 4.96000 | 0.00000 | ||
| 332 | 2016.06.21 04:20 | close | 163 | 4.80 | 4.85818 | 4.76368 | 0.00000 | -0.19 | 527.69 |
| 333 | 2016.06.21 04:20 | sell | 168 | 4.79 | 4.85818 | 4.96818 | 0.00000 | ||
| 334 | 2016.06.21 04:21 | close | 165 | 4.80 | 4.85000 | 4.78096 | 0.00000 | -0.32 | 527.37 |
| 335 | 2016.06.21 04:21 | sell | 169 | 4.79 | 4.85000 | 4.96000 | 0.00000 | ||
| 336 | 2016.06.21 04:21 | sell | 170 | 4.79 | 4.86942 | 4.97942 | 0.00000 | ||
| 337 | 2016.06.21 04:21 | sell | 171 | 4.78 | 4.88398 | 4.99398 | 0.00000 | ||
| 338 | 2016.06.21 04:21 | sell | 172 | 4.78 | 4.89369 | 5.00369 | 0.00000 | ||
| 339 | 2016.06.21 04:21 | sell | 173 | 4.78 | 4.88398 | 4.99398 | 0.00000 | ||
| 340 | 2016.06.21 04:22 | sell | 174 | 4.79 | 4.85668 | 4.96668 | 0.00000 | ||
| 341 | 2016.06.21 04:22 | sell | 175 | 4.79 | 4.85000 | 4.96000 | 0.00000 | ||
| 342 | 2016.08.11 23:30 | close at stop | 175 | 4.79 | 3.74091 | 4.96000 | 0.00000 | 4.91 | 532.28 |
| 343 | 2016.08.11 23:30 | close at stop | 174 | 4.79 | 3.74091 | 4.96668 | 0.00000 | 4.94 | 537.22 |
| 344 | 2016.08.11 23:30 | close at stop | 173 | 4.78 | 3.74091 | 4.99398 | 0.00000 | 5.06 | 542.28 |
| 345 | 2016.08.11 23:30 | close at stop | 172 | 4.78 | 3.74091 | 5.00369 | 0.00000 | 5.11 | 547.39 |
| 346 | 2016.08.11 23:30 | close at stop | 171 | 4.78 | 3.74091 | 4.99398 | 0.00000 | 5.06 | 552.45 |
| 347 | 2016.08.11 23:30 | close at stop | 170 | 4.79 | 3.74091 | 4.97942 | 0.00000 | 5.01 | 557.45 |
| 348 | 2016.08.11 23:30 | close at stop | 169 | 4.79 | 3.74091 | 4.96000 | 0.00000 | 4.91 | 562.36 |
| 349 | 2016.08.11 23:30 | close at stop | 168 | 4.79 | 3.74091 | 4.96818 | 0.00000 | 4.95 | 567.31 |
| 350 | 2016.08.11 23:30 | close at stop | 167 | 4.79 | 3.74091 | 4.96000 | 0.00000 | 4.91 | 572.22 |