Strategy Tester Report
Trust_BTC_Stochastic_Trader
NetStockECN-ECN Demo Server (Build 1010)
| Symbol | BTCUSD (BitCoin vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.08 00:00 - 2016.09.23 00:00 (2016.01.08 - 2016.09.23) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | EntryLots=0.1; TakeProfit=5000; StopLoss=2000; trailingStep=500; trailingStop=2000; InpKPeriod=2; InpDPeriod=6; InpSlowing=1; MaxLot=1; OrderRisk=0; MaxLotSize=false; MaxLotDecrease=0.75; MaxOrders=1; SpreadMax=500; AddOrderProfit=1.8; CloseOrderProfit=-50; OrderNotifySend=false; LoacalTimeZone=9; DayTradeClose=false; CloseHour=4; CloseMin=30; OpenHour=7; OpenMin=30; MagicNumber=195801; secretmagic=999999999999; | ||||
| Bars in test | 6376 | Ticks modelled | 145774 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | 100 | ||
| Total net profit | 105.49 | Gross profit | 116.50 | Gross loss | -11.01 |
| Profit factor | 10.58 | Expected payoff | 0.62 | ||
| Absolute drawdown | 30.06 | Maximal drawdown | 49.34 (9.14%) | Relative drawdown | 9.14% (49.34) |
| Total trades | 169 | Short positions (won %) | 3 (33.33%) | Long positions (won %) | 166 (84.94%) |
| Profit trades (% of total) | 142 (84.02%) | Loss trades (% of total) | 27 (15.98%) | ||
| Largest | profit trade | 4.31 | loss trade | -2.44 | |
| Average | profit trade | 0.82 | loss trade | -0.41 | |
| Maximum | consecutive wins (profit in money) | 43 (74.61) | consecutive losses (loss in money) | 4 (-7.58) | |
| Maximal | consecutive profit (count of wins) | 74.61 (43) | consecutive loss (count of losses) | -7.58 (4) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.12 14:00 | buy | 1 | 0.10 | 444.375 | 424.375 | 0.000 | ||
| 2 | 2016.01.12 14:02 | modify | 1 | 0.10 | 444.375 | 424.375 | 494.187 | ||
| 3 | 2016.01.15 04:45 | s/l | 1 | 0.10 | 424.375 | 424.375 | 494.187 | -2.28 | 497.72 |
| 4 | 2016.01.18 16:00 | sell | 2 | 0.10 | 385.904 | 405.904 | 0.000 | ||
| 5 | 2016.01.18 16:02 | modify | 2 | 0.10 | 385.904 | 491.701 | 0.000 | ||
| 6 | 2016.01.18 16:02 | modify | 2 | 0.10 | 385.904 | 405.904 | 336.701 | ||
| 7 | 2016.01.20 15:50 | s/l | 2 | 0.10 | 405.904 | 405.904 | 336.701 | -2.21 | 495.51 |
| 8 | 2016.03.05 02:00 | buy | 3 | 0.10 | 409.825 | 389.825 | 0.000 | ||
| 9 | 2016.03.05 02:02 | modify | 3 | 0.10 | 409.825 | 389.825 | 459.909 | ||
| 10 | 2016.03.06 11:00 | close | 3 | 0.10 | 405.326 | 389.825 | 459.909 | -0.65 | 494.86 |
| 11 | 2016.03.06 11:00 | sell | 4 | 0.10 | 405.326 | 425.326 | 0.000 | ||
| 12 | 2016.03.06 11:03 | modify | 4 | 0.10 | 405.326 | 510.169 | 0.000 | ||
| 13 | 2016.03.06 11:03 | modify | 4 | 0.10 | 405.326 | 425.326 | 355.169 | ||
| 14 | 2016.03.27 19:40 | s/l | 4 | 0.10 | 425.326 | 425.326 | 355.169 | -2.44 | 492.42 |
| 15 | 2016.04.17 20:00 | buy | 5 | 0.10 | 422.814 | 402.814 | 0.000 | ||
| 16 | 2016.04.17 20:02 | modify | 5 | 0.10 | 422.814 | 402.814 | 472.159 | ||
| 17 | 2016.04.21 06:46 | buy | 6 | 0.10 | 438.959 | 402.814 | 472.159 | ||
| 18 | 2016.04.21 07:07 | buy | 7 | 0.10 | 439.000 | 402.814 | 472.159 | ||
| 19 | 2016.04.21 12:37 | buy | 8 | 0.10 | 439.003 | 402.814 | 472.159 | ||
| 20 | 2016.04.21 13:50 | buy | 9 | 0.10 | 439.020 | 402.814 | 472.159 | ||
| 21 | 2016.04.21 14:07 | buy | 10 | 0.10 | 439.092 | 402.814 | 472.159 | ||
| 22 | 2016.04.21 15:07 | buy | 11 | 0.10 | 439.089 | 402.814 | 472.159 | ||
| 23 | 2016.04.21 20:20 | buy | 12 | 0.10 | 439.235 | 402.814 | 472.159 | ||
| 24 | 2016.04.21 20:45 | buy | 13 | 0.10 | 439.563 | 402.814 | 472.159 | ||
| 25 | 2016.04.21 20:47 | buy | 14 | 0.10 | 439.402 | 402.814 | 472.159 | ||
| 26 | 2016.04.21 20:50 | buy | 15 | 0.10 | 440.044 | 402.814 | 472.159 | ||
| 27 | 2016.04.21 20:52 | buy | 16 | 0.10 | 439.723 | 402.814 | 472.159 | ||
| 28 | 2016.04.21 20:55 | buy | 17 | 0.10 | 439.884 | 402.814 | 472.159 | ||
| 29 | 2016.04.21 20:57 | buy | 18 | 0.10 | 439.402 | 402.814 | 472.159 | ||
| 30 | 2016.04.21 21:03 | buy | 19 | 0.10 | 439.411 | 402.814 | 472.159 | ||
| 31 | 2016.04.21 21:10 | buy | 20 | 0.10 | 439.661 | 402.814 | 472.159 | ||
| 32 | 2016.04.21 21:13 | buy | 21 | 0.10 | 439.578 | 402.814 | 472.159 | ||
| 33 | 2016.04.21 21:16 | buy | 22 | 0.10 | 439.911 | 402.814 | 472.159 | ||
| 34 | 2016.04.21 21:20 | buy | 23 | 0.10 | 439.744 | 402.814 | 472.159 | ||
| 35 | 2016.04.21 21:23 | buy | 24 | 0.10 | 439.828 | 402.814 | 472.159 | ||
| 36 | 2016.04.21 21:26 | buy | 25 | 0.10 | 439.578 | 402.814 | 472.159 | ||
| 37 | 2016.04.21 21:26 | buy | 26 | 0.10 | 439.541 | 402.814 | 472.159 | ||
| 38 | 2016.04.21 21:30 | buy | 27 | 0.10 | 439.540 | 402.814 | 472.159 | ||
| 39 | 2016.04.21 21:45 | buy | 28 | 0.10 | 439.662 | 402.814 | 472.159 | ||
| 40 | 2016.04.21 21:50 | buy | 29 | 0.10 | 440.099 | 402.814 | 472.159 | ||
| 41 | 2016.04.21 21:52 | buy | 30 | 0.10 | 439.808 | 402.814 | 472.159 | ||
| 42 | 2016.04.21 21:55 | buy | 31 | 0.10 | 439.953 | 402.814 | 472.159 | ||
| 43 | 2016.04.21 21:59 | buy | 32 | 0.10 | 439.892 | 402.814 | 472.159 | ||
| 44 | 2016.04.21 22:00 | buy | 33 | 0.10 | 439.893 | 402.814 | 472.159 | ||
| 45 | 2016.04.21 22:02 | buy | 34 | 0.10 | 440.377 | 402.814 | 472.159 | ||
| 46 | 2016.04.21 22:05 | buy | 35 | 0.10 | 440.289 | 402.814 | 472.159 | ||
| 47 | 2016.04.21 22:07 | buy | 36 | 0.10 | 440.464 | 402.814 | 472.159 | ||
| 48 | 2016.04.21 22:10 | buy | 37 | 0.10 | 440.114 | 402.814 | 472.159 | ||
| 49 | 2016.04.21 22:12 | buy | 38 | 0.05 | 440.202 | 402.814 | 472.159 | ||
| 50 | 2016.04.21 22:15 | buy | 39 | 0.01 | 439.852 | 402.814 | 472.159 | ||
| 51 | 2016.04.21 22:40 | buy | 40 | 0.01 | 440.673 | 402.814 | 472.159 | ||
| 52 | 2016.04.21 22:46 | buy | 41 | 0.01 | 441.099 | 402.814 | 472.159 | ||
| 53 | 2016.04.21 23:03 | buy | 42 | 0.02 | 441.765 | 402.814 | 472.159 | ||
| 54 | 2016.04.21 23:10 | buy | 43 | 0.02 | 442.833 | 402.814 | 472.159 | ||
| 55 | 2016.04.21 23:16 | buy | 44 | 0.03 | 443.901 | 402.814 | 472.159 | ||
| 56 | 2016.04.22 04:37 | buy | 45 | 0.01 | 444.384 | 402.814 | 472.159 | ||
| 57 | 2016.04.24 03:32 | buy | 46 | 0.01 | 444.995 | 402.814 | 472.159 | ||
| 58 | 2016.04.24 04:46 | buy | 47 | 0.01 | 445.523 | 402.814 | 472.159 | ||
| 59 | 2016.04.24 05:03 | buy | 48 | 0.01 | 446.016 | 402.814 | 472.159 | ||
| 60 | 2016.04.24 05:10 | buy | 49 | 0.01 | 446.446 | 402.814 | 472.159 | ||
| 61 | 2016.04.24 05:16 | buy | 50 | 0.01 | 446.876 | 402.814 | 472.159 | ||
| 62 | 2016.04.24 06:00 | close | 5 | 0.10 | 445.800 | 402.814 | 472.159 | 2.01 | 494.42 |
| 63 | 2016.04.24 06:00 | close | 7 | 0.10 | 445.800 | 402.814 | 472.159 | 0.45 | 494.87 |
| 64 | 2016.04.24 06:00 | close | 9 | 0.10 | 445.800 | 402.814 | 472.159 | 0.45 | 495.32 |
| 65 | 2016.04.24 06:00 | close | 11 | 0.10 | 445.800 | 402.814 | 472.159 | 0.44 | 495.76 |
| 66 | 2016.04.24 06:00 | close | 13 | 0.10 | 445.800 | 402.814 | 472.159 | 0.39 | 496.14 |
| 67 | 2016.04.24 06:00 | close | 15 | 0.10 | 445.800 | 402.814 | 472.159 | 0.35 | 496.49 |
| 68 | 2016.04.24 06:00 | close | 17 | 0.10 | 445.800 | 402.814 | 472.159 | 0.36 | 496.85 |
| 69 | 2016.04.24 06:00 | close | 19 | 0.10 | 445.800 | 402.814 | 472.159 | 0.41 | 497.26 |
| 70 | 2016.04.24 06:00 | close | 21 | 0.10 | 445.800 | 402.814 | 472.159 | 0.39 | 497.64 |
| 71 | 2016.04.24 06:00 | close | 23 | 0.10 | 445.800 | 402.814 | 472.159 | 0.38 | 498.02 |
| 72 | 2016.04.24 06:00 | close | 25 | 0.10 | 445.800 | 402.814 | 472.159 | 0.39 | 498.41 |
| 73 | 2016.04.24 06:00 | close | 27 | 0.10 | 445.800 | 402.814 | 472.159 | 0.40 | 498.81 |
| 74 | 2016.04.24 06:00 | close | 29 | 0.10 | 445.800 | 402.814 | 472.159 | 0.34 | 499.15 |
| 75 | 2016.04.24 06:00 | close | 31 | 0.10 | 445.800 | 402.814 | 472.159 | 0.35 | 499.49 |
| 76 | 2016.04.24 06:00 | close | 33 | 0.10 | 445.800 | 402.814 | 472.159 | 0.36 | 499.85 |
| 77 | 2016.04.24 06:00 | close | 35 | 0.10 | 445.800 | 402.814 | 472.159 | 0.32 | 500.17 |
| 78 | 2016.04.24 06:00 | close | 37 | 0.10 | 445.800 | 402.814 | 472.159 | 0.34 | 500.51 |
| 79 | 2016.04.24 06:00 | close | 39 | 0.01 | 445.800 | 402.814 | 472.159 | 0.04 | 500.55 |
| 80 | 2016.04.24 06:00 | close | 41 | 0.01 | 445.800 | 402.814 | 472.159 | 0.03 | 500.57 |
| 81 | 2016.04.24 06:00 | close | 43 | 0.02 | 445.800 | 402.814 | 472.159 | 0.02 | 500.59 |
| 82 | 2016.04.24 06:00 | close | 45 | 0.01 | 445.800 | 402.814 | 472.159 | -0.01 | 500.58 |
| 83 | 2016.04.24 06:00 | close | 47 | 0.01 | 445.800 | 402.814 | 472.159 | -0.02 | 500.56 |
| 84 | 2016.04.24 06:00 | close | 49 | 0.01 | 445.800 | 402.814 | 472.159 | -0.03 | 500.53 |
| 85 | 2016.04.24 06:02 | close | 6 | 0.10 | 446.385 | 402.814 | 472.159 | 0.51 | 501.04 |
| 86 | 2016.04.24 06:02 | close | 10 | 0.10 | 446.385 | 402.814 | 472.159 | 0.50 | 501.54 |
| 87 | 2016.04.24 06:02 | close | 14 | 0.10 | 446.385 | 402.814 | 472.159 | 0.47 | 502.00 |
| 88 | 2016.04.24 06:02 | close | 18 | 0.10 | 446.385 | 402.814 | 472.159 | 0.47 | 502.47 |
| 89 | 2016.04.24 06:02 | close | 22 | 0.10 | 446.385 | 402.814 | 472.159 | 0.42 | 502.89 |
| 90 | 2016.04.24 06:02 | close | 26 | 0.10 | 446.385 | 402.814 | 472.159 | 0.45 | 503.34 |
| 91 | 2016.04.24 06:02 | close | 30 | 0.10 | 446.385 | 402.814 | 472.159 | 0.43 | 503.77 |
| 92 | 2016.04.24 06:02 | close | 34 | 0.10 | 446.385 | 402.814 | 472.159 | 0.37 | 504.13 |
| 93 | 2016.04.24 06:02 | close | 38 | 0.05 | 446.385 | 402.814 | 472.159 | 0.19 | 504.33 |
| 94 | 2016.04.24 06:02 | close | 42 | 0.02 | 446.385 | 402.814 | 472.159 | 0.05 | 504.37 |
| 95 | 2016.04.24 06:02 | close | 46 | 0.01 | 446.385 | 402.814 | 472.159 | -0.01 | 504.36 |
| 96 | 2016.04.24 06:02 | close | 50 | 0.01 | 446.385 | 402.814 | 472.159 | -0.02 | 504.34 |
| 97 | 2016.04.24 06:05 | close | 8 | 0.10 | 446.246 | 402.814 | 472.159 | 0.49 | 504.83 |
| 98 | 2016.04.24 06:05 | close | 16 | 0.10 | 446.246 | 402.814 | 472.159 | 0.42 | 505.25 |
| 99 | 2016.04.24 06:05 | close | 24 | 0.10 | 446.246 | 402.814 | 472.159 | 0.41 | 505.66 |
| 100 | 2016.04.24 06:05 | close | 32 | 0.10 | 446.246 | 402.814 | 472.159 | 0.41 | 506.07 |
| 101 | 2016.04.24 06:05 | close | 40 | 0.01 | 446.246 | 402.814 | 472.159 | 0.04 | 506.10 |
| 102 | 2016.04.24 06:05 | close | 48 | 0.01 | 446.246 | 402.814 | 472.159 | -0.02 | 506.08 |
| 103 | 2016.04.24 06:07 | close | 12 | 0.10 | 446.523 | 402.814 | 472.159 | 0.50 | 506.58 |
| 104 | 2016.04.24 06:07 | close | 28 | 0.10 | 446.523 | 402.814 | 472.159 | 0.46 | 507.04 |
| 105 | 2016.04.24 06:07 | close | 44 | 0.03 | 446.523 | 402.814 | 472.159 | 0.01 | 507.05 |
| 106 | 2016.04.24 12:20 | close | 20 | 0.10 | 448.309 | 402.814 | 472.159 | 0.63 | 507.67 |
| 107 | 2016.04.25 23:15 | close | 36 | 0.10 | 456.431 | 402.814 | 472.159 | 1.36 | 509.03 |
| 108 | 2016.05.02 14:00 | buy | 51 | 0.10 | 442.100 | 422.100 | 0.000 | ||
| 109 | 2016.05.02 14:02 | modify | 51 | 0.10 | 442.100 | 422.100 | 492.566 | ||
| 110 | 2016.05.15 22:20 | buy | 52 | 0.10 | 458.300 | 422.100 | 492.566 | ||
| 111 | 2016.05.16 01:07 | buy | 53 | 0.10 | 458.326 | 422.100 | 492.566 | ||
| 112 | 2016.05.27 04:40 | buy | 54 | 0.10 | 458.736 | 422.100 | 492.566 | ||
| 113 | 2016.05.27 04:42 | buy | 55 | 0.10 | 458.569 | 422.100 | 492.566 | ||
| 114 | 2016.05.27 04:45 | buy | 56 | 0.10 | 459.238 | 422.100 | 492.566 | ||
| 115 | 2016.05.27 04:47 | buy | 57 | 0.10 | 459.071 | 422.100 | 492.566 | ||
| 116 | 2016.05.27 04:50 | buy | 58 | 0.10 | 459.740 | 422.100 | 492.566 | ||
| 117 | 2016.05.27 04:52 | buy | 59 | 0.10 | 459.405 | 422.100 | 492.566 | ||
| 118 | 2016.05.27 04:55 | buy | 60 | 0.10 | 459.573 | 422.100 | 492.566 | ||
| 119 | 2016.05.27 04:57 | buy | 61 | 0.10 | 459.071 | 422.100 | 492.566 | ||
| 120 | 2016.05.27 04:59 | buy | 62 | 0.10 | 459.409 | 422.100 | 492.566 | ||
| 121 | 2016.05.27 05:00 | buy | 63 | 0.10 | 459.410 | 422.100 | 492.566 | ||
| 122 | 2016.05.27 05:03 | buy | 64 | 0.10 | 459.397 | 422.100 | 492.566 | ||
| 123 | 2016.05.27 05:06 | buy | 65 | 0.10 | 459.694 | 422.100 | 492.566 | ||
| 124 | 2016.05.27 05:13 | buy | 66 | 0.10 | 460.585 | 422.100 | 492.566 | ||
| 125 | 2016.05.27 05:16 | buy | 67 | 0.10 | 460.288 | 422.100 | 492.566 | ||
| 126 | 2016.05.27 05:20 | buy | 68 | 0.10 | 461.475 | 422.100 | 492.566 | ||
| 127 | 2016.05.27 05:23 | buy | 69 | 0.10 | 461.178 | 422.100 | 492.566 | ||
| 128 | 2016.05.27 05:26 | buy | 70 | 0.10 | 462.366 | 422.100 | 492.566 | ||
| 129 | 2016.05.27 05:30 | buy | 71 | 0.10 | 462.370 | 422.100 | 492.566 | ||
| 130 | 2016.05.27 05:32 | buy | 72 | 0.10 | 461.591 | 422.100 | 492.566 | ||
| 131 | 2016.05.27 05:35 | buy | 73 | 0.10 | 461.932 | 422.100 | 492.566 | ||
| 132 | 2016.05.27 05:37 | buy | 74 | 0.10 | 461.250 | 422.100 | 492.566 | ||
| 133 | 2016.05.27 05:40 | buy | 75 | 0.10 | 462.955 | 422.100 | 492.566 | ||
| 134 | 2016.05.27 05:42 | buy | 76 | 0.10 | 462.614 | 422.100 | 492.566 | ||
| 135 | 2016.05.27 05:45 | buy | 77 | 0.10 | 463.977 | 422.100 | 492.566 | ||
| 136 | 2016.05.27 05:47 | buy | 78 | 0.10 | 463.636 | 422.100 | 492.566 | ||
| 137 | 2016.05.27 05:50 | buy | 79 | 0.10 | 465.000 | 422.100 | 492.566 | ||
| 138 | 2016.05.27 05:52 | buy | 80 | 0.10 | 464.318 | 422.100 | 492.566 | ||
| 139 | 2016.05.27 05:55 | buy | 81 | 0.10 | 464.659 | 422.100 | 492.566 | ||
| 140 | 2016.05.27 05:57 | buy | 82 | 0.10 | 463.636 | 422.100 | 492.566 | ||
| 141 | 2016.05.27 05:59 | buy | 83 | 0.10 | 462.908 | 422.100 | 492.566 | ||
| 142 | 2016.05.27 06:00 | buy | 84 | 0.04 | 462.908 | 422.100 | 492.566 | ||
| 143 | 2016.05.27 06:10 | buy | 85 | 0.01 | 463.327 | 422.100 | 492.566 | ||
| 144 | 2016.05.27 06:15 | buy | 86 | 0.01 | 464.063 | 422.100 | 492.566 | ||
| 145 | 2016.05.27 06:20 | buy | 87 | 0.02 | 464.799 | 422.100 | 492.566 | ||
| 146 | 2016.05.27 08:10 | buy | 88 | 0.02 | 465.485 | 422.100 | 492.566 | ||
| 147 | 2016.05.27 08:15 | buy | 89 | 0.02 | 466.541 | 422.100 | 492.566 | ||
| 148 | 2016.05.27 08:20 | buy | 90 | 0.02 | 467.598 | 422.100 | 492.566 | ||
| 149 | 2016.05.27 08:45 | buy | 91 | 0.02 | 468.455 | 422.100 | 492.566 | ||
| 150 | 2016.05.27 08:50 | buy | 92 | 0.03 | 469.600 | 422.100 | 492.566 | ||
| 151 | 2016.05.27 09:37 | buy | 93 | 0.01 | 470.099 | 422.100 | 492.566 | ||
| 152 | 2016.05.27 10:00 | close | 51 | 0.10 | 468.379 | 422.100 | 492.566 | 2.07 | 511.10 |
| 153 | 2016.05.27 10:00 | close | 53 | 0.10 | 468.379 | 422.100 | 492.566 | 0.62 | 511.72 |
| 154 | 2016.05.27 10:00 | close | 55 | 0.10 | 468.379 | 422.100 | 492.566 | 0.75 | 512.47 |
| 155 | 2016.05.27 10:00 | close | 57 | 0.10 | 468.379 | 422.100 | 492.566 | 0.70 | 513.17 |
| 156 | 2016.05.27 10:00 | close | 59 | 0.10 | 468.379 | 422.100 | 492.566 | 0.67 | 513.84 |
| 157 | 2016.05.27 10:00 | close | 61 | 0.10 | 468.379 | 422.100 | 492.566 | 0.70 | 514.54 |
| 158 | 2016.05.27 10:00 | close | 63 | 0.10 | 468.379 | 422.100 | 492.566 | 0.67 | 515.21 |
| 159 | 2016.05.27 10:00 | close | 65 | 0.10 | 468.379 | 422.100 | 492.566 | 0.64 | 515.85 |
| 160 | 2016.05.27 10:00 | close | 67 | 0.10 | 468.379 | 422.100 | 492.566 | 0.58 | 516.43 |
| 161 | 2016.05.27 10:00 | close | 69 | 0.10 | 468.379 | 422.100 | 492.566 | 0.49 | 516.92 |
| 162 | 2016.05.27 10:00 | close | 71 | 0.10 | 468.379 | 422.100 | 492.566 | 0.37 | 517.29 |
| 163 | 2016.05.27 10:00 | close | 73 | 0.10 | 468.379 | 422.100 | 492.566 | 0.41 | 517.70 |
| 164 | 2016.05.27 10:00 | close | 75 | 0.10 | 468.379 | 422.100 | 492.566 | 0.31 | 518.01 |
| 165 | 2016.05.27 10:00 | close | 77 | 0.10 | 468.379 | 422.100 | 492.566 | 0.21 | 518.22 |
| 166 | 2016.05.27 10:00 | close | 79 | 0.10 | 468.379 | 422.100 | 492.566 | 0.11 | 518.33 |
| 167 | 2016.05.27 10:00 | close | 81 | 0.10 | 468.379 | 422.100 | 492.566 | 0.14 | 518.47 |
| 168 | 2016.05.27 10:00 | close | 83 | 0.10 | 468.379 | 422.100 | 492.566 | 0.32 | 518.79 |
| 169 | 2016.05.27 10:00 | close | 85 | 0.01 | 468.379 | 422.100 | 492.566 | 0.03 | 518.82 |
| 170 | 2016.05.27 10:00 | close | 87 | 0.02 | 468.379 | 422.100 | 492.566 | 0.02 | 518.84 |
| 171 | 2016.05.27 10:00 | close | 89 | 0.02 | 468.379 | 422.100 | 492.566 | -0.01 | 518.83 |
| 172 | 2016.05.27 10:00 | close | 91 | 0.02 | 468.379 | 422.100 | 492.566 | -0.05 | 518.78 |
| 173 | 2016.05.27 10:00 | close | 93 | 0.01 | 468.379 | 422.100 | 492.566 | -0.04 | 518.74 |
| 174 | 2016.05.27 10:02 | close | 52 | 0.10 | 468.192 | 422.100 | 492.566 | 0.59 | 519.33 |
| 175 | 2016.05.27 10:02 | close | 56 | 0.10 | 468.192 | 422.100 | 492.566 | 0.67 | 520.00 |
| 176 | 2016.05.27 10:02 | close | 60 | 0.10 | 468.192 | 422.100 | 492.566 | 0.63 | 520.63 |
| 177 | 2016.05.27 10:02 | close | 64 | 0.10 | 468.192 | 422.100 | 492.566 | 0.65 | 521.28 |
| 178 | 2016.05.27 10:02 | close | 68 | 0.10 | 468.192 | 422.100 | 492.566 | 0.44 | 521.72 |
| 179 | 2016.05.27 10:02 | close | 72 | 0.10 | 468.192 | 422.100 | 492.566 | 0.43 | 522.15 |
| 180 | 2016.05.27 10:02 | close | 76 | 0.10 | 468.192 | 422.100 | 492.566 | 0.33 | 522.48 |
| 181 | 2016.05.27 10:02 | close | 80 | 0.10 | 468.192 | 422.100 | 492.566 | 0.16 | 522.64 |
| 182 | 2016.05.27 10:02 | close | 84 | 0.04 | 468.192 | 422.100 | 492.566 | 0.12 | 522.76 |
| 183 | 2016.05.27 10:02 | close | 88 | 0.02 | 468.192 | 422.100 | 492.566 | 0.00 | 522.76 |
| 184 | 2016.05.27 10:02 | close | 92 | 0.03 | 468.192 | 422.100 | 492.566 | -0.11 | 522.65 |
| 185 | 2016.05.27 10:05 | close | 54 | 0.10 | 468.372 | 422.100 | 492.566 | 0.73 | 523.38 |
| 186 | 2016.05.27 10:05 | close | 62 | 0.10 | 468.372 | 422.100 | 492.566 | 0.67 | 524.05 |
| 187 | 2016.05.27 10:05 | close | 70 | 0.10 | 468.372 | 422.100 | 492.566 | 0.37 | 524.42 |
| 188 | 2016.05.27 10:05 | close | 78 | 0.10 | 468.372 | 422.100 | 492.566 | 0.24 | 524.66 |
| 189 | 2016.05.27 10:05 | close | 86 | 0.01 | 468.372 | 422.100 | 492.566 | 0.02 | 524.68 |
| 190 | 2016.05.27 10:07 | close | 58 | 0.10 | 468.011 | 422.100 | 492.566 | 0.60 | 525.28 |
| 191 | 2016.05.27 10:07 | close | 74 | 0.10 | 468.011 | 422.100 | 492.566 | 0.45 | 525.73 |
| 192 | 2016.05.27 10:07 | close | 90 | 0.02 | 468.011 | 422.100 | 492.566 | -0.04 | 525.69 |
| 193 | 2016.05.27 10:20 | close | 66 | 0.10 | 469.999 | 422.100 | 492.566 | 0.71 | 526.40 |
| 194 | 2016.05.28 07:20 | close | 82 | 0.10 | 479.999 | 422.100 | 492.566 | 1.41 | 527.81 |
| 195 | 2016.06.16 03:00 | buy | 94 | 0.10 | 668.186 | 648.186 | 0.000 | ||
| 196 | 2016.06.16 03:02 | modify | 94 | 0.10 | 668.186 | 648.186 | 715.439 | ||
| 197 | 2016.06.16 04:15 | buy | 95 | 0.10 | 683.119 | 648.186 | 715.439 | ||
| 198 | 2016.06.16 04:20 | buy | 96 | 0.10 | 685.000 | 648.186 | 715.439 | ||
| 199 | 2016.06.16 04:25 | buy | 97 | 0.10 | 684.373 | 648.186 | 715.439 | ||
| 200 | 2016.06.16 04:33 | buy | 98 | 0.10 | 684.600 | 648.186 | 715.439 | ||
| 201 | 2016.06.16 04:40 | buy | 99 | 0.10 | 686.414 | 648.186 | 715.439 | ||
| 202 | 2016.06.16 04:43 | buy | 100 | 0.10 | 685.809 | 648.186 | 715.439 | ||
| 203 | 2016.06.16 04:46 | buy | 101 | 0.10 | 688.229 | 648.186 | 715.439 | ||
| 204 | 2016.06.16 04:50 | buy | 102 | 0.10 | 687.019 | 648.186 | 715.439 | ||
| 205 | 2016.06.16 04:53 | buy | 103 | 0.10 | 687.624 | 648.186 | 715.439 | ||
| 206 | 2016.06.16 04:56 | buy | 104 | 0.10 | 685.809 | 648.186 | 715.439 | ||
| 207 | 2016.06.16 04:59 | buy | 105 | 0.10 | 688.182 | 648.186 | 715.439 | ||
| 208 | 2016.06.16 05:00 | buy | 106 | 0.10 | 688.180 | 648.186 | 715.439 | ||
| 209 | 2016.06.16 05:02 | buy | 107 | 0.10 | 688.016 | 648.186 | 715.439 | ||
| 210 | 2016.06.16 05:05 | buy | 108 | 0.10 | 687.734 | 648.186 | 715.439 | ||
| 211 | 2016.06.16 05:07 | buy | 109 | 0.10 | 688.299 | 648.186 | 715.439 | ||
| 212 | 2016.06.16 05:10 | buy | 110 | 0.10 | 687.168 | 648.186 | 715.439 | ||
| 213 | 2016.06.16 05:12 | buy | 111 | 0.10 | 687.451 | 648.186 | 715.439 | ||
| 214 | 2016.06.16 05:17 | buy | 112 | 0.10 | 686.603 | 648.186 | 715.439 | ||
| 215 | 2016.06.16 05:27 | buy | 113 | 0.10 | 687.709 | 648.186 | 715.439 | ||
| 216 | 2016.06.16 05:30 | buy | 114 | 0.10 | 687.329 | 648.186 | 715.439 | ||
| 217 | 2016.06.16 05:45 | buy | 115 | 0.10 | 687.362 | 648.186 | 715.439 | ||
| 218 | 2016.06.16 05:47 | buy | 116 | 0.10 | 687.049 | 648.186 | 715.439 | ||
| 219 | 2016.06.16 05:50 | buy | 117 | 0.01 | 688.301 | 648.186 | 715.439 | ||
| 220 | 2016.06.16 06:15 | buy | 118 | 0.01 | 688.760 | 648.186 | 715.439 | ||
| 221 | 2016.06.16 06:20 | buy | 119 | 0.01 | 689.940 | 648.186 | 715.439 | ||
| 222 | 2016.06.16 07:03 | buy | 120 | 0.04 | 694.253 | 648.186 | 715.439 | ||
| 223 | 2016.06.16 07:10 | buy | 121 | 0.01 | 694.682 | 648.186 | 715.439 | ||
| 224 | 2016.06.16 08:00 | close | 94 | 0.10 | 690.537 | 648.186 | 715.439 | 1.91 | 529.72 |
| 225 | 2016.06.16 08:00 | close | 96 | 0.10 | 690.537 | 648.186 | 715.439 | 0.21 | 529.93 |
| 226 | 2016.06.16 08:00 | close | 98 | 0.10 | 690.537 | 648.186 | 715.439 | 0.25 | 530.18 |
| 227 | 2016.06.16 08:00 | close | 100 | 0.10 | 690.537 | 648.186 | 715.439 | 0.13 | 530.31 |
| 228 | 2016.06.16 08:00 | close | 102 | 0.10 | 690.537 | 648.186 | 715.439 | 0.01 | 530.32 |
| 229 | 2016.06.16 08:00 | close | 104 | 0.10 | 690.537 | 648.186 | 715.439 | 0.13 | 530.45 |
| 230 | 2016.06.16 08:00 | close | 106 | 0.10 | 690.537 | 648.186 | 715.439 | -0.10 | 530.35 |
| 231 | 2016.06.16 08:00 | close | 108 | 0.10 | 690.537 | 648.186 | 715.439 | -0.06 | 530.29 |
| 232 | 2016.06.16 08:00 | close | 110 | 0.10 | 690.537 | 648.186 | 715.439 | 0.00 | 530.29 |
| 233 | 2016.06.16 08:00 | close | 112 | 0.10 | 690.537 | 648.186 | 715.439 | 0.05 | 530.34 |
| 234 | 2016.06.16 08:00 | close | 114 | 0.10 | 690.537 | 648.186 | 715.439 | -0.02 | 530.32 |
| 235 | 2016.06.16 08:00 | close | 116 | 0.10 | 690.537 | 648.186 | 715.439 | 0.01 | 530.33 |
| 236 | 2016.06.16 08:00 | close | 118 | 0.01 | 690.537 | 648.186 | 715.439 | -0.01 | 530.32 |
| 237 | 2016.06.16 08:00 | close | 120 | 0.04 | 690.537 | 648.186 | 715.439 | -0.29 | 530.03 |
| 238 | 2016.06.16 08:03 | close | 95 | 0.10 | 692.066 | 648.186 | 715.439 | 0.55 | 530.58 |
| 239 | 2016.06.16 08:03 | close | 99 | 0.10 | 692.066 | 648.186 | 715.439 | 0.23 | 530.81 |
| 240 | 2016.06.16 08:03 | close | 103 | 0.10 | 692.066 | 648.186 | 715.439 | 0.10 | 530.91 |
| 241 | 2016.06.16 08:03 | close | 107 | 0.10 | 692.066 | 648.186 | 715.439 | 0.07 | 530.98 |
| 242 | 2016.06.16 08:03 | close | 111 | 0.10 | 692.066 | 648.186 | 715.439 | 0.12 | 531.10 |
| 243 | 2016.06.16 08:03 | close | 115 | 0.10 | 692.066 | 648.186 | 715.439 | 0.13 | 531.23 |
| 244 | 2016.06.16 08:03 | close | 119 | 0.01 | 692.066 | 648.186 | 715.439 | -0.01 | 531.22 |
| 245 | 2016.06.16 08:06 | close | 97 | 0.10 | 691.760 | 648.186 | 715.439 | 0.40 | 531.62 |
| 246 | 2016.06.16 08:06 | close | 105 | 0.10 | 691.760 | 648.186 | 715.439 | 0.02 | 531.64 |
| 247 | 2016.06.16 08:06 | close | 113 | 0.10 | 691.760 | 648.186 | 715.439 | 0.07 | 531.71 |
| 248 | 2016.06.16 08:06 | close | 121 | 0.01 | 691.760 | 648.186 | 715.439 | -0.06 | 531.65 |
| 249 | 2016.06.16 09:40 | close | 101 | 0.10 | 697.208 | 648.186 | 715.439 | 0.56 | 532.21 |
| 250 | 2016.06.16 09:40 | close | 117 | 0.01 | 697.208 | 648.186 | 715.439 | 0.06 | 532.27 |
| 251 | 2016.06.16 10:50 | close | 109 | 0.10 | 702.989 | 648.186 | 715.439 | 1.13 | 533.40 |
| 252 | 2016.07.05 11:00 | buy | 122 | 0.10 | 658.853 | 638.853 | 0.000 | ||
| 253 | 2016.07.05 11:02 | modify | 122 | 0.10 | 658.853 | 638.853 | 711.628 | ||
| 254 | 2016.07.07 07:35 | s/l | 122 | 0.10 | 638.853 | 638.853 | 711.628 | -2.40 | 530.99 |
| 255 | 2016.08.16 22:00 | sell | 123 | 0.10 | 580.501 | 600.501 | 0.000 | ||
| 256 | 2016.08.16 22:02 | modify | 123 | 0.10 | 580.501 | 685.209 | 0.000 | ||
| 257 | 2016.08.16 22:02 | modify | 123 | 0.10 | 580.501 | 600.501 | 530.209 | ||
| 258 | 2016.08.17 09:00 | close | 123 | 0.10 | 576.020 | 600.501 | 530.209 | 0.14 | 531.14 |
| 259 | 2016.08.17 09:00 | buy | 124 | 0.10 | 576.020 | 556.020 | 0.000 | ||
| 260 | 2016.08.17 09:03 | modify | 124 | 0.10 | 576.020 | 556.020 | 625.898 | ||
| 261 | 2016.08.22 19:50 | buy | 125 | 0.10 | 591.460 | 556.020 | 625.898 | ||
| 262 | 2016.08.22 20:10 | buy | 126 | 0.10 | 591.593 | 556.020 | 625.898 | ||
| 263 | 2016.08.22 20:16 | buy | 127 | 0.10 | 592.153 | 556.020 | 625.898 | ||
| 264 | 2016.08.22 20:20 | buy | 128 | 0.10 | 591.780 | 556.020 | 625.898 | ||
| 265 | 2016.08.22 20:23 | buy | 129 | 0.10 | 591.966 | 556.020 | 625.898 | ||
| 266 | 2016.08.22 20:26 | buy | 130 | 0.10 | 591.869 | 556.020 | 625.898 | ||
| 267 | 2016.08.22 20:30 | buy | 131 | 0.10 | 591.868 | 556.020 | 625.898 | ||
| 268 | 2016.08.22 20:33 | buy | 132 | 0.10 | 595.898 | 556.020 | 625.898 | ||
| 269 | 2016.08.22 20:36 | buy | 133 | 0.10 | 595.417 | 556.020 | 625.898 | ||
| 270 | 2016.08.22 20:40 | buy | 134 | 0.10 | 596.378 | 556.020 | 625.898 | ||
| 271 | 2016.08.22 20:43 | buy | 135 | 0.10 | 594.457 | 556.020 | 625.898 | ||
| 272 | 2016.08.22 20:46 | buy | 136 | 0.10 | 594.937 | 556.020 | 625.898 | ||
| 273 | 2016.08.22 20:53 | buy | 137 | 0.10 | 593.496 | 556.020 | 625.898 | ||
| 274 | 2016.09.03 22:20 | buy | 138 | 0.10 | 595.128 | 556.020 | 625.898 | ||
| 275 | 2016.09.03 22:30 | buy | 139 | 0.10 | 594.327 | 556.020 | 625.898 | ||
| 276 | 2016.09.03 22:32 | buy | 140 | 0.10 | 594.776 | 556.020 | 625.898 | ||
| 277 | 2016.09.03 22:35 | buy | 141 | 0.10 | 595.336 | 556.020 | 625.898 | ||
| 278 | 2016.09.03 22:37 | buy | 142 | 0.10 | 594.217 | 556.020 | 625.898 | ||
| 279 | 2016.09.03 22:40 | buy | 143 | 0.10 | 597.014 | 556.020 | 625.898 | ||
| 280 | 2016.09.03 22:42 | buy | 144 | 0.10 | 596.454 | 556.020 | 625.898 | ||
| 281 | 2016.09.03 22:45 | buy | 145 | 0.10 | 598.692 | 556.020 | 625.898 | ||
| 282 | 2016.09.03 22:47 | buy | 146 | 0.10 | 598.132 | 556.020 | 625.898 | ||
| 283 | 2016.09.03 22:50 | buy | 147 | 0.10 | 600.370 | 556.020 | 625.898 | ||
| 284 | 2016.09.03 22:52 | buy | 148 | 0.10 | 599.251 | 556.020 | 625.898 | ||
| 285 | 2016.09.03 22:55 | buy | 149 | 0.10 | 599.811 | 556.020 | 625.898 | ||
| 286 | 2016.09.03 22:57 | buy | 150 | 0.10 | 598.132 | 556.020 | 625.898 | ||
| 287 | 2016.09.03 23:13 | buy | 151 | 0.01 | 599.420 | 556.020 | 625.898 | ||
| 288 | 2016.09.03 23:20 | buy | 152 | 0.03 | 601.430 | 556.020 | 625.898 | ||
| 289 | 2016.09.03 23:26 | buy | 153 | 0.03 | 603.440 | 556.020 | 625.898 | ||
| 290 | 2016.09.03 23:30 | buy | 154 | 0.01 | 604.433 | 556.020 | 625.898 | ||
| 291 | 2016.09.04 12:50 | buy | 155 | 0.02 | 606.109 | 556.020 | 625.898 | ||
| 292 | 2016.09.04 15:03 | buy | 156 | 0.02 | 606.982 | 556.020 | 625.898 | ||
| 293 | 2016.09.04 15:10 | buy | 157 | 0.01 | 608.042 | 556.020 | 625.898 | ||
| 294 | 2016.09.04 15:16 | buy | 158 | 0.01 | 609.101 | 556.020 | 625.898 | ||
| 295 | 2016.09.04 15:50 | buy | 159 | 0.01 | 609.658 | 556.020 | 625.898 | ||
| 296 | 2016.09.04 16:30 | buy | 160 | 0.01 | 609.999 | 556.020 | 625.898 | ||
| 297 | 2016.09.04 16:33 | buy | 161 | 0.04 | 612.884 | 556.020 | 625.898 | ||
| 298 | 2016.09.08 11:40 | buy | 162 | 0.04 | 616.732 | 556.020 | 625.898 | ||
| 299 | 2016.09.08 11:45 | buy | 163 | 0.03 | 619.166 | 556.020 | 625.898 | ||
| 300 | 2016.09.08 11:50 | buy | 164 | 0.04 | 621.600 | 556.020 | 625.898 | ||
| 301 | 2016.09.08 12:03 | buy | 165 | 0.01 | 622.235 | 556.020 | 625.898 | ||
| 302 | 2016.09.08 12:10 | buy | 166 | 0.01 | 623.592 | 556.020 | 625.898 | ||
| 303 | 2016.09.08 12:16 | buy | 167 | 0.02 | 624.950 | 556.020 | 625.898 | ||
| 304 | 2016.09.08 16:26 | buy | 168 | 0.01 | 625.576 | 556.020 | 625.898 | ||
| 305 | 2016.09.08 16:45 | buy | 169 | 0.01 | 625.869 | 556.020 | 625.898 | ||
| 306 | 2016.09.08 16:50 | t/p | 124 | 0.10 | 625.898 | 556.020 | 625.898 | 4.31 | 535.45 |
| 307 | 2016.09.08 16:50 | t/p | 125 | 0.10 | 625.898 | 556.020 | 625.898 | 2.83 | 538.28 |
| 308 | 2016.09.08 16:50 | t/p | 126 | 0.10 | 625.898 | 556.020 | 625.898 | 2.82 | 541.10 |
| 309 | 2016.09.08 16:50 | t/p | 127 | 0.10 | 625.898 | 556.020 | 625.898 | 2.76 | 543.86 |
| 310 | 2016.09.08 16:50 | t/p | 128 | 0.10 | 625.898 | 556.020 | 625.898 | 2.80 | 546.66 |
| 311 | 2016.09.08 16:50 | t/p | 129 | 0.10 | 625.898 | 556.020 | 625.898 | 2.78 | 549.44 |
| 312 | 2016.09.08 16:50 | t/p | 130 | 0.10 | 625.898 | 556.020 | 625.898 | 2.79 | 552.23 |
| 313 | 2016.09.08 16:50 | t/p | 131 | 0.10 | 625.898 | 556.020 | 625.898 | 2.79 | 555.02 |
| 314 | 2016.09.08 16:50 | t/p | 132 | 0.10 | 625.898 | 556.020 | 625.898 | 2.39 | 557.41 |
| 315 | 2016.09.08 16:50 | t/p | 133 | 0.10 | 625.898 | 556.020 | 625.898 | 2.44 | 559.85 |
| 316 | 2016.09.08 16:50 | t/p | 134 | 0.10 | 625.898 | 556.020 | 625.898 | 2.34 | 562.19 |
| 317 | 2016.09.08 16:50 | t/p | 135 | 0.10 | 625.898 | 556.020 | 625.898 | 2.53 | 564.72 |
| 318 | 2016.09.08 16:50 | t/p | 136 | 0.10 | 625.898 | 556.020 | 625.898 | 2.49 | 567.21 |
| 319 | 2016.09.08 16:50 | t/p | 137 | 0.10 | 625.898 | 556.020 | 625.898 | 2.63 | 569.85 |
| 320 | 2016.09.08 16:50 | t/p | 138 | 0.10 | 625.898 | 556.020 | 625.898 | 2.68 | 572.52 |
| 321 | 2016.09.08 16:50 | t/p | 139 | 0.10 | 625.898 | 556.020 | 625.898 | 2.76 | 575.28 |
| 322 | 2016.09.08 16:50 | t/p | 140 | 0.10 | 625.898 | 556.020 | 625.898 | 2.71 | 577.99 |
| 323 | 2016.09.08 16:50 | t/p | 141 | 0.10 | 625.898 | 556.020 | 625.898 | 2.66 | 580.65 |
| 324 | 2016.09.08 16:50 | t/p | 142 | 0.10 | 625.898 | 556.020 | 625.898 | 2.77 | 583.42 |
| 325 | 2016.09.08 16:50 | t/p | 143 | 0.10 | 625.898 | 556.020 | 625.898 | 2.49 | 585.91 |
| 326 | 2016.09.08 16:50 | t/p | 144 | 0.10 | 625.898 | 556.020 | 625.898 | 2.54 | 588.45 |
| 327 | 2016.09.08 16:50 | t/p | 145 | 0.10 | 625.898 | 556.020 | 625.898 | 2.32 | 590.77 |
| 328 | 2016.09.08 16:50 | t/p | 146 | 0.10 | 625.898 | 556.020 | 625.898 | 2.38 | 593.15 |
| 329 | 2016.09.08 16:50 | t/p | 147 | 0.10 | 625.898 | 556.020 | 625.898 | 2.15 | 595.29 |
| 330 | 2016.09.08 16:50 | t/p | 148 | 0.10 | 625.898 | 556.020 | 625.898 | 2.26 | 597.55 |
| 331 | 2016.09.08 16:50 | t/p | 149 | 0.10 | 625.898 | 556.020 | 625.898 | 2.21 | 599.76 |
| 332 | 2016.09.08 16:50 | t/p | 150 | 0.10 | 625.898 | 556.020 | 625.898 | 2.38 | 602.14 |
| 333 | 2016.09.08 16:50 | t/p | 151 | 0.01 | 625.898 | 556.020 | 625.898 | 0.22 | 602.36 |
| 334 | 2016.09.08 16:50 | t/p | 152 | 0.03 | 625.898 | 556.020 | 625.898 | 0.61 | 602.97 |
| 335 | 2016.09.08 16:50 | t/p | 153 | 0.03 | 625.898 | 556.020 | 625.898 | 0.55 | 603.52 |
| 336 | 2016.09.08 16:50 | t/p | 154 | 0.01 | 625.898 | 556.020 | 625.898 | 0.17 | 603.69 |
| 337 | 2016.09.08 16:50 | t/p | 155 | 0.02 | 625.898 | 556.020 | 625.898 | 0.32 | 604.01 |
| 338 | 2016.09.08 16:50 | t/p | 156 | 0.02 | 625.898 | 556.020 | 625.898 | 0.30 | 604.31 |
| 339 | 2016.09.08 16:50 | t/p | 157 | 0.01 | 625.898 | 556.020 | 625.898 | 0.14 | 604.45 |
| 340 | 2016.09.08 16:50 | t/p | 158 | 0.01 | 625.898 | 556.020 | 625.898 | 0.13 | 604.58 |
| 341 | 2016.09.08 16:50 | t/p | 159 | 0.01 | 625.898 | 556.020 | 625.898 | 0.12 | 604.70 |
| 342 | 2016.09.08 16:50 | t/p | 160 | 0.01 | 625.898 | 556.020 | 625.898 | 0.12 | 604.82 |
| 343 | 2016.09.08 16:50 | t/p | 161 | 0.04 | 625.898 | 556.020 | 625.898 | 0.36 | 605.18 |
| 344 | 2016.09.08 16:50 | t/p | 162 | 0.04 | 625.898 | 556.020 | 625.898 | 0.25 | 605.43 |
| 345 | 2016.09.08 16:50 | t/p | 163 | 0.03 | 625.898 | 556.020 | 625.898 | 0.11 | 605.54 |
| 346 | 2016.09.08 16:50 | t/p | 164 | 0.04 | 625.898 | 556.020 | 625.898 | 0.05 | 605.59 |
| 347 | 2016.09.08 16:50 | t/p | 165 | 0.01 | 625.898 | 556.020 | 625.898 | 0.01 | 605.60 |
| 348 | 2016.09.08 16:50 | t/p | 166 | 0.01 | 625.898 | 556.020 | 625.898 | -0.01 | 605.59 |
| 349 | 2016.09.08 16:50 | t/p | 167 | 0.02 | 625.898 | 556.020 | 625.898 | -0.04 | 605.55 |
| 350 | 2016.09.08 16:50 | t/p | 168 | 0.01 | 625.898 | 556.020 | 625.898 | -0.03 | 605.52 |
| 351 | 2016.09.08 16:50 | t/p | 169 | 0.01 | 625.898 | 556.020 | 625.898 | -0.03 | 605.49 |